Barrick Gold - Precio De Mercado

Precio De Mercado
29.21
Cambio Diario
0.07 0.24%
Mensual
6.80%
Anual
22.83%
Q3 Expectativa
28.02

Precio Chg Día Año Fecha
Barrick Gold 29.21 0.07 0.24% 22.83% 2025-07-04
Agnico Eagle Mines 164.09 0.95 0.58% 72.47% 2025-07-04
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
Atalaya Mining 449.00 -14.00 -3.02% 0.34% 2025-07-04
B2Gold 4.98 0.02 0.40% 33.16% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.31 0.06 0.59% 12.31% 2025-07-04
China Gold Intl Res 12.14 -0.31 -2.49% 37.33% 2025-07-03
Capstone Mining 8.54 -0.08 -0.93% -17.88% 2025-07-04
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Endeavour Mining 42.26 0.46 1.10% 38.97% 2025-07-04
Eldorado Gold 28.31 0.19 0.68% 33.22% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Franco-Nevada 225.69 0.56 0.25% 33.78% 2025-07-04
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
HudBay Minerals 14.61 -0.27 -1.81% 11.10% 2025-07-03
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Hochschild Mining 272.60 0.80 0.29% 44.39% 2025-07-04
Iamgold 10.13 0.01 0.10% 92.95% 2025-07-03
Kinross 21.65 0.10 0.46% 87.61% 2025-07-04
Lundin Mining 14.74 -0.16 -1.07% -7.64% 2025-07-04
Major Drilling 9.04 0.03 0.33% -2.06% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
NovaGold Resources 6.18 0.06 0.98% 26.64% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Sherritt International 0.16 0 0% -38.46% 2025-07-04
Sibanye StillWater 7.57 -0.05 -0.66% 54.49% 2025-07-03
Sandstorm Gold 13.09 0.29 2.27% 69.78% 2025-07-03
SSR Mining 17.93 0.05 0.28% 177.55% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Wesdome Gold Mines 18.27 -0.21 -1.14% 51.74% 2025-07-03

Precio Día Año Fecha
TSX 27047 12.35 0.05% 22.61% 2025-07-04
Canada TSX 60 Index 1610 -0.66 -0.04% 22.39% 2025-07-04