CG

13.93

Cambio Diario:

4.66%

Anual:

40.14%

Precio Día Año
Barrick Gold 28.49 0.41 1.46% 17.53%
Agnico Eagle Mines 89.32 2.36 2.71% 11.50%
Alamos Gold 10.43 0.32 3.17% 22.42%
B2Gold 6.36 0.06 0.95% 12.57%
CoEUR Mining 9.23 1.50 19.38% 55.39%
Centerra Gold 13.93 0.62 4.66% 40.14%
China Gold Intl Res 2.57 -0.03 -1.15% 137.96%
Champion Iron Ltd 5.18 -0.37 -6.67% 133.33%
Capstone Mining 2.66 0.19 7.69% 254.67%
Dundee Precious Metals Inc 8.34 0.22 2.71% 36.72%
DRDGold 10.66 0.59 5.84% 80.98%
Endeavour Mining Corp 26.01 1.00 4.00% -3.02%
Eldorado Gold 14.11 0.50 3.67% 46.67%
Equinox Gold Corp 12.59 0.56 4.66% 14.98%
Franco-Nevada 157.54 2.77 1.79% 6.39%
First Majestic Silver 22.67 4.91 27.65% 70.32%
Fortuna Silver Mines 10.26 1.72 20.14% 99.61%
Harmony Gold Mining 4.60 0.31 7.23% 39.82%
Iamgold 4.38 0.16 3.79% 16.49%
Kinross 9.03 0.37 4.27% 36.61%
Kirkland Lake Gold Ltd 50.29 1.25 2.55% -9.06%
Lundin Gold Inc 10.44 0.68 6.97% 4.50%
Lundin Mining 11.40 0.18 1.60% 57.46%
MAG Silver Corp 24.08 2.72 12.73% 67.45%
Major Drilling 7.13 0.12 1.71% 32.04%
New Gold 2.49 0.14 5.96% 102.44%
OceanaGold 2.32 0.04 1.75% -3.73%
Osisko Gold Royalties 14.84 0.56 3.92% 15.58%
Pan American Silver 40.21 4.21 11.69% 35.84%
Pretium Resources 13.89 0.67 5.07% -4.47%
Royal Gold Usa) 106.56 4.41 4.32% -6.23%
Sherritt International 0.41 -0.02 -3.53% 115.79%
Wheaton Precious marketsls Corp 51.42 3.70 7.75% -2.78%
Sandstorm Gold Ltd 8.50 0.35 4.29% -6.70%
Silver Standard Resources 92.46 1.11 1.22% -40.39%
SSR Mining Inc 22.58 1.41 6.66% -5.60%
Teranga Gold Corp 12.20 0.54 4.63% 65.76%
Torex Gold Resources 17.58 1.04 6.29% -2.44%
Wesdome Gold Mines Ltd 10.03 0.79 8.55% 14.11%
Yamana Gold 6.14 0.33 5.68% 16.29%

Precio Día Año
TSX 17626 201.88 1.16% 0.65%