China Gold Intl Res - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
ASR	Alacer Gold	9.47		-0.09	-0.94%	77.01%	2020-09-18
CGG	China Gold Intl Res	1.64		0.01	0.61%	43.86%	2020-09-29
CS	Capstone Mining	1.44		-0.04	-2.70%	144.07%	2020-09-29
FR	First Majestic Silver	12.80		-0.01	-0.08%	5.26%	2020-09-29
FVI	Fortuna Silver Mines	8.68		0.20	2.36%	111.71%	2020-09-29
MDI	Major Drilling	7.02		-0.06	-0.85%	9.69%	2020-09-29
S	Sherritt International	0.19		-0.01	-2.56%	-34.48%	2020-09-29
SSO	Silver Standard Resources	73.37		0.15	0.20%	-42.88%	2020-09-29

	Real	Chg	%Chg
EURUSD	1.17130	0.0029	-0.24%
GBPUSD	1.28194	0.0046	-0.36%
AUDUSD	0.71222	0.0019	-0.26%
NZDUSD	0.65814	0.0016	-0.25%
USDJPY	105.68	0.0040	0.00%
USDCNY	6.81793	0.0006	0.01%
USDCHF	0.92252	0.0031	0.33%
USDCAD	1.34016	0.0017	0.13%
USDMXN	22.3637	0.0205	-0.09%
USDINR	73.7198	0.0302	-0.04%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.5872	0.4582	-0.58%
DXY	94.075	0.1841	0.20%
BTCUSD	10,718.22	118	-1.09%
[+]

	Real	Chg	%Chg
Dow Jones	27,281	172	-0.63%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,262	61	-0.54%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,895	2	-0.04%
DAX	12,762	64	-0.50%
CAC 40	4,815	17	-0.35%
FTSE MIB	19,010	51	-0.27%
IBEX 35	6,707	6	-0.09%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,133	160	0.42%
MOEX	2,901	9	-0.31%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	39.1200	0.17	-0.43%
Brent	40.7200	0.31	-0.76%
Natural gas	2.5210	0.01	0.24%
Gasoline	1.1811	0.01	-0.63%
Heating oil	1.1069	0.00	0.05%
Gold	1,884.40	13.29	-0.70%
Silver	23.760	0.42	-1.72%
Copper	2.9850	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.5000	3.00	-0.30%
Wheat	553.0000	3.50	0.64%
Coffee	109.65	0.10	0.09%
Cotton	63.92	0.08	-0.12%
Rice	12.4800	0.03	-0.24%
[+]

	Real	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.002	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	0.06%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
[+]