FirstEnergy - Precio De Mercado

FE

37.61

Cambio Diario:

0.35%

Anual:

-4.28%

Precio Día Año
Ameren 83.70 0.19 0.23% 21.73%
American Electric Power 86.36 -0.16 -0.18% 10.11%
AES 25.37 0.93 3.81% 115.91%
Atmos Energy 100.46 -0.15 -0.15% 5.48%
American Water Works 152.83 0.83 0.55% 29.48%
Black Hills 67.61 0.60 0.90% 20.93%
CMS Energy Corporation 63.50 -0.03 -0.05% 18.29%
CenterPoint Energy 25.02 0.55 2.25% 48.93%
Dominion Resources 78.07 -0.31 -0.40% -0.19%
DTE Energy 141.12 0.86 0.61% 44.96%
Duke Energy 103.06 0.06 0.06% 26.94%
Consolidated Edison 78.97 -0.31 -0.39% 12.24%
Edison International 58.39 0.07 0.12% 4.36%
Enbridge 47.20 0.50 1.07% 7.47%
Eversource Energy 85.12 0.41 0.48% 11.43%
Entergy 107.18 1.12 1.06% 12.84%
Evergy Inc 62.67 -0.16 -0.25% 10.84%
FirstEnergy 37.61 0.13 0.35% -4.28%
Hawaiian Electric Industries 44.60 0.10 0.22% 23.51%
Kinder Morgan 18.36 0.34 1.89% 23.72%
MPLX 28.69 0.22 0.77% 57.64%
NextEra Energy 73.12 0.49 0.67% -67.91%
Nextera Energy Partners 65.00 -0.29 -0.44% 38.65%
NiSource 25.75 -0.01 -0.04% 15.11%
NRG Energy 34.33 0.66 1.96% 5.31%
OGE Energy 34.40 0.56 1.65% 20.57%
ONEOK 54.35 1.57 2.97% 67.80%
PG&E 10.81 0.18 1.69% -4.59%
Public Service 62.52 0.37 0.60% 37.53%
PNM Resources 49.21 0.06 0.12% 32.25%
Pinnacle West Capital 86.06 0.61 0.71% 20.50%
Portland General Electric 49.73 0.01 0.02% 21.98%
PPL 29.26 0.22 0.76% 19.38%
SJW 62.93 0.08 0.13% 17.74%
Southern Co. 65.11 -0.62 -0.94% 23.92%
Sempra Energy 138.11 0.38 0.28% 15.86%
TransCanada 61.24 0.89 1.47% -2.34%
WEC Energy 96.20 0.36 0.38% 13.44%
Williams Companies 25.88 0.50 1.97% 37.95%
Aqua America 46.38 0.44 0.96% 18.59%
Xcel Energy 71.72 0.60 0.84% 23.89%

Precio Día Año
US500 4178 61.35 1.49% 45.91%

FE:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales