Enbridge - Precio De Mercado

ENB

48.09

Cambio Diario:

-0.68%

Anual:

7.70%

Precio Día Año
Altagas 23.99 0.45 1.91% 45.84%
Antero Midstream Partners 9.28 0.15 1.64% 122.01%
Algonquin Power & Utilities 19.29 0.13 0.68% 1.53%
Atmos Energy 103.00 -0.35 -0.34% 5.96%
Calfrac Well Services 3.36 0.01 0.30% 1,580.00%
Capital Power 39.82 0.24 0.61% 52.51%
Canadian Utilities 34.94 0.44 1.28% 8.21%
Duke Energy 100.86 0.32 0.32% 23.33%
Ovintiv Inc. 26.93 0.92 3.54% 405.25%
Edison International 58.58 -0.33 -0.56% 2.68%
Emera 56.12 0.17 0.30% 3.14%
Enbridge 48.09 -0.33 -0.68% 7.70%
Enable Midstream Partners 8.40 0.55 7.01% 94.67%
EnLink Midstream 4.77 0.18 3.92% 170.26%
Enterprise Products Partners 23.25 -0.03 -0.11% 30.41%
Entergy 108.31 0.68 0.63% 14.00%
Equitrans Midstream Corp 8.15 -0.08 -0.97% 1.88%
FirstEnergy 37.52 0.10 0.27% -7.59%
Fortis 54.97 0.02 0.04% 3.23%
Hydro One Ltd 29.81 0.06 0.20% 16.58%
Imperial Oil 38.09 0.39 1.03% 79.67%
Inter Pipeline 17.94 -0.04 -0.22% 62.79%
Keyera 28.89 0.12 0.42% 38.96%
Kinder Morgan 17.84 0.19 1.08% 16.22%
Magellan Midstream Partners 47.95 0.18 0.38% 11.89%
MPLX 28.42 0.13 0.46% 60.79%
NextEra Energy 74.53 0.52 0.70% -67.56%
Northland Power 39.24 -0.31 -0.78% 26.62%
ONEOK 53.38 -0.03 -0.06% 70.38%
Plains All American Pipeline 9.48 -0.01 -0.11% 12.92%
Plains GP 9.71 0.01 0.10% 10.24%
Pembina Pipeline 38.06 -1.07 -2.73% 19.57%
Secure Energy Services 4.47 0.10 2.29% 295.58%
Southern Co. 66.26 0.21 0.32% 19.58%
Sempra Energy 137.82 1.21 0.89% 10.94%
TransAlta 11.82 0.06 0.51% 45.21%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.25 0.03 1.35% 246.15%
Targa Resources 38.23 1.07 2.88% 177.03%
TransCanada 61.94 0.15 0.24% -3.55%
Western Gas Partners 21.04 0.20 0.96% 195.51%
Williams Companies 25.30 0.33 1.32% 29.94%

Precio Día Año
TSX 19472 181.76 0.94% 30.11%

ENB:CN
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales