Enbridge - Precio De Mercado

ENB

48.90

Cambio Diario:

0.16%

Anual:

15.82%

Precio Día Año
Altagas 26.36 -0.09 -0.34% 57.84%
Antero Midstream Partners 9.66 -0.66 -6.40% 65.41%
Algonquin Power & Utilities 19.29 0.04 0.21% 6.93%
Atmos Energy 100.94 1.46 1.47% -3.59%
Calfrac Well Services 3.72 -0.14 -3.63% 2,380.00%
Capital Power 41.30 0.05 0.12% 51.67%
Canadian Utilities 35.81 0.29 0.82% 4.92%
Duke Energy 106.16 1.58 1.51% 25.48%
Ovintiv Inc. 28.23 0.88 3.22% 154.32%
Edison International 57.02 1.54 2.78% 3.47%
Emera 58.13 0.27 0.47% 5.33%
Enbridge 48.90 0.08 0.16% 15.82%
Enable Midstream Partners 8.41 -0.18 -2.10% 57.05%
EnLink Midstream 5.88 -0.02 -0.34% 99.32%
Enterprise Products Partners 23.54 -0.46 -1.92% 30.31%
Entergy 105.25 1.51 1.46% 2.51%
Equitrans Midstream Corp 8.32 -0.11 -1.30% -10.25%
FirstEnergy 38.88 0.13 0.34% 33.42%
Fortis 56.11 0.30 0.54% 4.59%
Hydro One Ltd 30.35 0.08 0.26% 8.90%
Imperial Oil 33.79 -0.61 -1.77% 54.86%
Inter Pipeline 19.97 0.01 0.05% 53.97%
Keyera 32.89 -0.55 -1.64% 58.89%
Kinder Morgan 17.74 -0.09 -0.50% 25.64%
Magellan Midstream Partners 47.44 -0.41 -0.86% 18.05%
MPLX 28.41 0.65 2.34% 55.25%
NextEra Energy 77.69 0.78 1.01% -72.26%
Northland Power 43.12 -0.18 -0.42% 20.18%
ONEOK 52.66 -1.15 -2.14% 87.67%
Plains All American Pipeline 10.06 -0.41 -3.92% 38.09%
Plains GP 10.63 -0.34 -3.10% 35.07%
Pembina Pipeline 40.99 -0.04 -0.10% 24.40%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Southern Co. 64.55 0.83 1.30% 16.77%
Sempra Energy 132.06 1.36 1.04% 5.94%
TransAlta 12.36 -0.05 -0.40% 45.93%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.66 0 0% 192.31%
Targa Resources 43.49 0.97 2.28% 139.88%
TransCanada 61.48 0.21 0.34% 2.08%
Western Gas Partners 19.94 -0.91 -4.36% 110.12%
Williams Companies 25.20 -0.38 -1.48% 33.55%

Precio Día Año
CATSX 20154 -10.04 -0.05% 25.02%