Enbridge - Precio De Mercado

Precio De Mercado
61.75
Cambio Diario
0.35 0.57%
Mensual
-4.38%
Anual
26.20%
Q3 Expectativa
61.37

Precio Chg Día Año Fecha
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Antero Midstream Partners 18.95 0.06 0.32% 29.26% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Atmos Energy 154.04 1.25 0.82% 31.85% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 2025-06-30
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 31.01 -0.05 -0.16% 6.97% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
MPLX 51.51 -0.10 -0.19% 20.13% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 2025-06-30
Plains All American Pipeline 18.32 0.06 0.33% 1.61% 2025-06-30
Plains GP 19.42 0.05 0.26% 2.05% 2025-06-30
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Targa Resources 174.06 -0.44 -0.25% 32.79% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
Western Gas Partners 38.70 0.14 0.36% -4.63% 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 2025-06-30

Precio Día Año Fecha
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30