Canadian Utilities - Precio De Mercado

Precio De Mercado
38.43
Cambio Diario
0.13 0.34%
Mensual
-0.41%
Anual
25.63%
Q2 Expectativa
37.69

Precio Chg Día Año Fecha
ATCO 51.30 -0.62 -1.19% 30.80% 2025-05-29
Ameren 95.43 0.12 0.13% 36.11% 2025-05-29
Altagas 38.28 0.33 0.87% 26.67% 2025-05-29
Algonquin Power & Utilities 7.56 0.06 0.80% -11.79% 2025-05-29
Avista 38.02 -0.07 -0.18% 5.49% 2025-05-29
Brookfield Infrastructure Partners LP 46.20 0.12 0.26% 16.99% 2025-05-29
Black Hills 57.67 0.03 0.05% 6.40% 2025-05-29
Boralex 31.74 0.04 0.13% -9.11% 2025-05-29
CMS Energy Corporation 69.12 0.34 0.49% 14.22% 2025-05-29
CenterPoint Energy 36.88 -0.31 -0.82% 25.48% 2025-05-29
Capital Power 55.63 -0.29 -0.52% 43.30% 2025-05-29
Canadian Utilities 38.43 0.13 0.34% 25.63% 2025-05-29
Dominion Resources 55.60 -0.35 -0.63% 6.15% 2025-05-29
DTE Energy 135.13 0.13 0.10% 21.56% 2025-05-29
Consolidated Edison 102.76 0.62 0.61% 11.76% 2025-05-29
Emera 62.67 0.23 0.37% 33.91% 2025-05-29
Enbridge 63.09 0.02 0.03% 28.97% 2025-05-29
Fortis 66.25 0.01 0.02% 24.11% 2025-05-29
Hydro One 50.40 -0.10 -0.20% 28.34% 2025-05-29
Innergex Renewable Energy 13.70 -0.02 -0.15% 43.76% 2025-05-29
MDU Resources 16.58 -0.11 -0.66% -33.09% 2025-05-29
National Grid 72.39 -0.28 -0.39% 23.57% 2025-05-29
NiSource 38.59 -0.16 -0.41% 38.94% 2025-05-29
Northland Power 20.76 0.23 1.12% -11.58% 2025-05-29
Pampa Energia 80.78 -0.63 -0.77% 66.44% 2025-05-29
Public Service 78.57 0.47 0.61% 7.23% 2025-05-29
Secure Energy Services 15.06 0.13 0.87% 33.39% 2025-05-29
Superior Plus 7.84 0.09 1.16% -14.50% 2025-05-29
Sempra Energy 77.42 -0.08 -0.10% 4.14% 2025-05-29
TransAlta 13.32 -0.06 -0.45% 37.75% 2025-05-29
TransCanada 68.85 -0.20 -0.29% 32.89% 2025-05-29
WEC Energy 105.33 0.03 0.03% 33.35% 2025-05-29

Precio Día Año Fecha
TSX 26252 -31.44 -0.12% 18.94% 2025-05-29
Canada TSX 60 Index 1572 -2.46 -0.16% 19.10% 2025-05-29