Canadian Utilities - Precio De Mercado

Precio De Mercado
38.00
Cambio Diario
0.09 0.24%
Mensual
7.83%
Anual
20.41%
Q2 Expectativa
37.01


Precio Chg Día Año Fecha
ATCO 51.60 -0.01 -0.02% 29.58% 2025-05-07
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
Altagas 38.94 0.20 0.52% 28.81% 2025-05-07
Algonquin Power & Utilities 7.55 0 0% -16.94% 2025-05-07
Avista 41.00 -0.80 -1.91% 9.01% 2025-05-07
Brookfield Infrastructure Partners LP 43.79 0.88 2.05% 5.01% 2025-05-07
Black Hills 61.75 0.25 0.41% 9.56% 2025-05-07
Boralex 30.97 0.35 1.14% 5.02% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
Capital Power 51.81 -0.25 -0.48% 39.50% 2025-05-07
Canadian Utilities 38.00 0.09 0.24% 20.41% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
Emera 61.35 0.18 0.29% 27.26% 2025-05-07
Enbridge 64.74 1.17 1.84% 26.57% 2025-05-07
Fortis 68.84 1.31 1.94% 24.08% 2025-05-07
Hydro One 53.48 0.57 1.08% 33.43% 2025-05-07
Innergex Renewable Energy 13.56 0.01 0.07% 58.23% 2025-05-07
MDU Resources 17.61 0.07 0.40% -30.70% 2025-05-07
National Grid 72.57 0.27 0.37% 3.91% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
Northland Power 18.72 0.31 1.68% -13.69% 2025-05-07
Pampa Energia 71.65 0.20 0.28% 44.78% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
Secure Energy Services 13.05 0.41 3.24% 15.90% 2025-05-07
Superior Plus 7.00 0.09 1.30% -26.55% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
TransAlta 11.81 -0.64 -5.14% 17.63% 2025-05-07
TransCanada 70.63 1.02 1.47% 35.83% 2025-05-07
WEC Energy 109.62 -0.24 -0.22% 30.62% 2025-05-07

Precio Día Año Fecha
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07