Capital Power - Precio De Mercado



Precio Chg Día Año Fecha
ATCO 51.49 -0.11 -0.21% 29.31% 2025-05-08
AES 10.32 0.03 0.29% -46.99% 2025-05-08
Altagas 38.82 -0.12 -0.31% 27.70% 2025-05-08
Algonquin Power & Utilities 7.51 -0.04 -0.53% -18.72% 2025-05-08
Brookfield Renewable 31.24 0.24 0.77% -17.09% 2025-05-08
Boralex 31.17 0.20 0.65% 5.70% 2025-05-08
Capital Power 51.81 -0.25 -0.48% 39.50% 2025-05-07
Canadian Utilities 37.94 -0.06 -0.16% 20.25% 2025-05-08
Emera 61.96 0.61 0.99% 28.33% 2025-05-08
Enbridge 65.02 0.28 0.43% 27.14% 2025-05-08
Fortis 68.44 -0.40 -0.58% 22.15% 2025-05-08
Hydro One 53.50 0.02 0.04% 33.05% 2025-05-08
Innergex Renewable Energy 13.56 0.01 0.07% 58.23% 2025-05-07
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
Northland Power 18.77 0.05 0.27% -13.54% 2025-05-08
Secure Energy Services 13.05 0.41 3.24% 15.90% 2025-05-07
Superior Plus 7.00 0.09 1.30% -26.55% 2025-05-07
TransAlta 11.81 -0.64 -5.14% 17.63% 2025-05-07
TransCanada 70.32 -0.31 -0.44% 34.71% 2025-05-08

Precio Día Año Fecha
TSX 25187 25.71 0.10% 13.15% 2025-05-08