Fortis - Precio De Mercado

FTS

56.58

Cambio Diario:

0.75%

Anual:

3.72%

Precio Día Año
ATCO 45.08 0.79 1.78% 8.37%
Ameren 84.59 0.70 0.83% 6.70%
AES 23.65 -0.05 -0.21% 56.42%
Altagas 26.41 0.10 0.38% 57.39%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
American Water Works 171.05 1.06 0.62% 16.31%
Boralex Inc 39.27 0.89 2.32% 12.39%
CMS Energy Corporation 62.57 0.80 1.29% -0.64%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
DTE Energy 117.69 0.42 0.36% 3.35%
Duke Energy 105.94 0.83 0.79% 26.41%
Edison International 55.21 0.73 1.34% 2.37%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Eversource Energy 86.93 0.66 0.77% -2.86%
Entergy 103.60 0.68 0.66% 0.96%
Evergy Inc 65.27 0.05 0.08% 4.13%
FirstEnergy 38.48 0.17 0.44% 31.83%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Innergex Renewable Energy 21.75 0.31 1.45% -5.39%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 78.57 0.69 0.89% -71.70%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 25.10 0.33 1.33% 4.67%
Northland Power 43.78 0.37 0.85% 19.29%
PG&E 9.00 0.21 2.39% -1.10%
Public Service 62.88 0.65 1.04% 15.44%
PPL 28.48 0.12 0.42% 7.39%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Southern Co. 64.09 0.22 0.34% 18.66%
Superior Plus 15.68 0.07 0.45% 34.36%
TransAlta 13.01 0.16 1.25% 48.52%
TransCanada 60.82 -0.49 -0.80% -0.38%
WEC Energy 94.52 9.42 11.07% 0.94%
Xcel Energy 68.50 0.25 0.37% -0.38%

Precio Día Año
CATSX 20289 -22.50 -0.11% 25.48%