Emera - Precio De Mercado

EMA

58.19

Cambio Diario:

-0.68%

Anual:

4.38%

Precio Día Año
ATCO 45.08 0.79 1.78% 8.37%
Ameren 84.51 0.59 0.70% 6.60%
AES 23.63 -0.06 -0.25% 56.28%
Altagas 26.41 0.10 0.38% 57.39%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
American Water Works 170.75 0.64 0.38% 16.11%
Boralex Inc 39.27 0.89 2.32% 12.39%
CMS Energy Corporation 62.40 0.62 1.00% -0.91%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
DTE Energy 117.56 0.28 0.24% 3.24%
Duke Energy 105.78 0.68 0.65% 26.21%
Edison International 55.24 0.75 1.38% 2.43%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Eversource Energy 86.91 0.64 0.74% -2.88%
Entergy 103.56 0.70 0.68% 0.92%
Evergy Inc 65.27 0.05 0.08% 4.13%
FirstEnergy 38.50 0.18 0.47% 31.89%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Innergex Renewable Energy 21.75 0.31 1.45% -5.39%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 78.46 0.56 0.72% -71.74%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 24.98 0.21 0.85% 4.17%
Northland Power 43.78 0.37 0.85% 19.29%
PG&E 9.02 0.23 2.62% -0.88%
Public Service 62.70 0.47 0.76% 15.11%
Pinnacle West Capital 84.31 0.76 0.91% 2.83%
PPL 28.44 0.08 0.28% 7.24%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Southern Co. 64.03 0.16 0.25% 18.55%
Superior Plus 15.68 0.07 0.45% 34.36%
TransAlta 13.01 0.16 1.25% 48.52%
TransCanada 60.82 -0.49 -0.80% -0.38%
WEC Energy 94.41 9.35 10.99% 0.82%
Xcel Energy 68.43 0.18 0.26% -0.48%

Precio Día Año
CATSX 20289 -22.50 -0.11% 25.48%