Entergy

ETR

118.09

Cambio Diario:

-0.33 -0.28%

Cambio Anual:

33.47%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AEP	American Electric Power	92.39		-0.07	-0.08%	16.90%	34.4B	2019-12-06
CMS	CMS Energy Corporation	61.46		-0.38	-0.61%	16.09%	13.5B	2019-12-06
D	Dominion Resources	81.00		-0.19	-0.23%	7.13%	44.9B	2019-12-06
DUK	Duke Energy	89.76		0.47	0.53%	-0.27%	56.1B	2019-12-06
ED	Consolidated Edison	86.79		0.10	0.12%	5.16%	23.1B	2019-12-06
EE	El Paso Electric	67.48		-0.14	-0.21%	25.19%	2.33B	2019-12-06
ETR	Entergy	118.09		-0.33	-0.28%	33.47%	14.3B	2019-12-06
NRG	NRG Energy	38.47		-0.11	-0.29%	-5.22%	10.8B	2019-12-06
OGE	OGE Energy	43.01		0.25	0.58%	6.29%	7.05B	2019-12-06
SO	Southern Co.	62.14		-0.62	-0.99%	32.09%	43.3B	2019-12-06

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31340	0.0024	-0.18%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65650	0.0021	0.32%
USDJPY	108.58	0.1740	-0.16%
USDCNY	7.02320	0.0167	-0.24%
USDCHF	0.99000	0.0028	0.28%
USDCAD	1.32510	0.0074	0.56%
USDMXN	19.2787	0.0875	-0.45%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.700	0.2900	0.30%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Real	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,910	2	-0.06%
SENSEX	40,435	10	-0.03%
MOEX	2,929	29	1.02%
TSX	16,994	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Italy	1.46	0.060	0.06%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	-0.03%
Indonesia	7.11	0.008	-0.01%
Sweden	0.05	0.025	-0.03%
Spain	0.50	0.002	0.01%
Switzerland	-0.63	0.011	0.01%
South Korea	1.68	0.016	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.0967	0.77	1.32%
Brent	64.2857	0.98	1.54%
Natural gas	2.3517	0.07	-2.93%
Gasoline	1.6464	0.02	1.50%
Heating oil	1.9494	0.02	0.83%
Gold	1,460.75	15.25	-1.03%
Silver	16.5463	0.42	-2.47%
Copper	2.7348	0.09	3.51%
Soybeans	893.5139	6.98	0.79%
Live Cattle	120.2990	0.22	-0.18%
Wheat	529.9888	0.06	-0.01%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
LME Index	2,732.10	0.00	0.00%
[+]