ETR

106.95

Cambio Diario:

-1.98%

Anual:

15.40%

Precio Día Año
Ameren 84.26 -0.94 -1.10% 20.64%
American Electric Power 87.47 -0.87 -0.98% 10.97%
AES 26.43 -0.29 -1.07% 110.89%
Atmos Energy 102.42 -1.13 -1.09% 6.35%
American Water Works 152.84 -2.45 -1.58% 29.31%
Black Hills 67.40 -1.25 -1.82% 15.65%
CMS Energy Corporation 64.23 -0.97 -1.49% 17.51%
CenterPoint Energy 24.28 -0.29 -1.16% 51.91%
Dominion Resources 77.98 -1.43 -1.80% 0.32%
DTE Energy 138.84 -1.79 -1.27% 38.14%
Duke Energy 99.38 -1.40 -1.39% 24.12%
Consolidated Edison 76.97 -1.15 -1.47% 3.48%
Edison International 58.36 -1.26 -2.11% 7.98%
Enbridge 49.00 1.02 2.13% 13.24%
Eversource Energy 83.71 -2.41 -2.80% 9.77%
Entergy 106.95 -2.17 -1.98% 15.40%
Evergy Inc 63.48 -0.77 -1.20% 15.57%
FirstEnergy 37.88 0.09 0.24% -5.30%
Fortis 54.50 -0.27 -0.49% 0.13%
Hawaiian Electric Industries 42.88 -0.85 -1.93% 17.66%
Kinder Morgan 17.54 0.37 2.13% 19.12%
MPLX 28.64 0.49 1.74% 67.49%
NextEra Energy 73.72 -1.97 -2.60% -66.89%
Nextera Energy Partners 72.44 -1.80 -2.42% 45.06%
NiSource 25.81 -0.13 -0.50% 12.61%
NRG Energy 34.96 -0.20 -0.55% 6.64%
OGE Energy 33.42 0.01 0.03% 14.26%
ONEOK 53.25 0.67 1.27% 85.86%
PG&E 10.99 -0.34 -2.96% -4.40%
Public Service 61.30 -1.89 -2.99% 27.58%
PNM Resources 49.45 -0.08 -0.16% 32.93%
Pinnacle West Capital 84.56 -0.07 -0.08% 17.43%
Portland General Electric 49.67 -0.74 -1.47% 14.63%
PPL 28.92 -0.16 -0.55% 19.11%
SJW 63.22 -1.44 -2.23% 10.85%
Southern Co. 65.42 -1.00 -1.51% 21.96%
Sempra Energy 135.52 -2.47 -1.79% 11.06%
TransCanada 61.60 0.55 0.90% -7.76%
WEC Energy 96.52 -1.35 -1.37% 13.63%
Williams Companies 24.92 0.34 1.38% 33.91%
Aqua America 45.73 -1.21 -2.57% 12.43%
Xcel Energy 70.75 -1.09 -1.52% 15.57%

Precio Día Año
S&P 500 4180 2.93 0.07% 45.10%