Entergy - Precio De Mercado


Precio Chg Día Año Fecha
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
American Electric Power 108.56 1.16 1.08% 15.11% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Dominion Resources 58.26 0.52 0.90% 14.93% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.33 0.50 0.42% 12.42% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Enbridge 61.39 0.38 0.62% 22.17% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.36 0.30 0.43% 25.03% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.58 0.72 1.09% 19.94% 2025-07-22
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 76.88 0.71 0.93% 6.69% 2025-07-22
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.26 -0.10 -0.17% 42.65% 2025-07-22
Pinnacle West Capital 94.00 0.85 0.91% 14.08% 2025-07-22
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
H2O America 50.78 0.54 1.07% -14.57% 2025-07-21
Southern 94.98 0.17 0.18% 16.81% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
TransCanada 65.06 0.19 0.29% 14.02% 2025-07-22
WEC Energy 108.28 0.46 0.43% 31.98% 2025-07-21
Williams Companies 57.80 0.12 0.21% 29.15% 2025-07-22
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Precio Día Año Fecha
US500 6301 -4.18 -0.07% 13.42% 2025-07-22