Entergy - Precio De Mercado

Precio De Mercado
107.85
Cambio Diario
0.30 0.28%
Mensual
4.62%
Anual
-1.08%
Q2 Expectativa
103.66
Precio Chg Día Año Fecha
AEE Ameren 74.43 0.11 0.15% -17.96% 2024-04-23
AEP American Electric Power 85.36 0.54 0.64% -9.42% 2024-04-23
AES AES 17.29 0.66 3.94% -28.44% 2024-04-23
ATO Atmos Energy 117.97 0.14 0.11% 1.51% 2024-04-23
AWK American Water Works 120.22 0.93 0.78% -20.65% 2024-04-23
BKH Black Hills 54.32 0.32 0.59% -17.81% 2024-04-22
CMS CMS Energy Corporation 60.29 0.40 0.67% -3.16% 2024-04-23
CNP CenterPoint Energy 28.83 0.07 0.23% -6.44% 2024-04-23
D Dominion Resources 51.02 0.37 0.73% -11.30% 2024-04-23
DTE DTE Energy 110.42 0.43 0.39% -3.43% 2024-04-23
DUK Duke Energy 98.34 0.32 0.33% -0.57% 2024-04-23
ED Consolidated Edison 93.07 0.49 0.53% -6.78% 2024-04-23
EIX Edison International 71.27 0.64 0.91% -3.26% 2024-04-23
ENB Enbridge 48.51 0.08 0.17% -9.07% 2024-04-23
ES Eversource Energy 60.49 0.17 0.28% -23.76% 2024-04-23
ETR Entergy 107.85 0.30 0.28% -1.08% 2024-04-23
EVRG Evergy 52.31 0.05 0.10% -17.09% 2024-04-23
FE FirstEnergy 38.36 0.18 0.47% -6.11% 2024-04-23
FTS Fortis 53.42 -0.04 -0.07% -10.51% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
KMI Kinder Morgan 18.78 -0.03 -0.16% 6.56% 2024-04-23
MPLX MPLX 41.69 0.50 1.21% 19.32% 2024-04-23
NEE NextEra Energy 66.76 1.59 2.44% -15.54% 2024-04-23
NEP Nextera Energy Partners 29.55 2.09 7.61% -53.61% 2024-04-23
NI NiSource 27.94 0.03 0.11% -2.09% 2024-04-23
NRG NRG Energy 71.71 1.41 2.01% 104.89% 2024-04-23
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
OKE ONEOK 80.23 0.37 0.46% 19.76% 2024-04-23
PCG PG&E 17.05 0.12 0.71% -0.55% 2024-04-23
PEG Public Service 66.68 0.03 0.04% 3.86% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.65 -0.02 -0.03% -7.75% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.41 0.10 0.35% -4.39% 2024-04-23
SJW SJW 54.09 -0.18 -0.33% -32.06% 2024-04-22
SO Southern 73.23 0.33 0.45% -1.17% 2024-04-23
SRE Sempra Energy 71.72 0.63 0.89% -54.56% 2024-04-23
TRP TransCanada 49.09 -0.10 -0.20% -10.57% 2024-04-23
WEC WEC Energy 82.23 0.34 0.42% -15.88% 2024-04-23
WMB Williams Companies 38.71 0.07 0.18% 27.61% 2024-04-23
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22
XEL Xcel Energy 55.19 0.27 0.48% -22.30% 2024-04-23

Precio Día Año Fecha
SPX US500 5067 56.61 1.13% 22.48% 2024-04-23