XPLR Infrastructure - Precio De Mercado

Precio De Mercado
9.70
Cambio Diario
-0.05 -0.51%
Mensual
18.29%
Anual
-63.72%
Q3 Expectativa
9.29

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.36 0 0% -11.56% 2025-07-29
Acea 20.18 0.06 0.30% 23.65% 2025-07-29
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Acciona Energia 23.26 -1.02 -4.20% 22.61% 2025-07-29
American Water Works 139.71 1.00 0.72% -1.20% 2025-07-29
Black Hills 56.18 0.31 0.55% -3.67% 2025-07-29
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
Dominion Resources 58.35 0.35 0.60% 9.62% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 118.88 1.28 1.09% 8.20% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
EDP Renovaveis 10.19 -0.11 -1.07% -29.04% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Societatea Energetica Electrica 17.10 0.12 0.71% 5.56% 2025-07-28
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
ERG 19.07 -0.11 -0.57% -22.35% 2025-07-29
Eversource Energy 65.99 0.81 1.24% 0.10% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
Thessaloniki Water and Sewage 4.28 -0.01 -0.23% 28.92% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Hera 3.89 0.01 0.31% 13.66% 2025-07-29
Italgas 7.28 0.04 0.48% 46.08% 2025-07-29
Kenon Holdings 15,920.00 -90.00 -0.56% 78.66% 2025-07-29
Mercury NZ 5.65 0.03 0.53% -7.53% 2025-07-29
Meridian Energy 5.20 -0.13 -2.44% -11.86% 2025-07-29
NextEra Energy 71.80 0.46 0.64% -3.35% 2025-07-29
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
NiSource 41.99 0.72 1.73% 33.52% 2025-07-29
Northland Power 22.81 -0.04 -0.15% -1.15% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
PannErgy 1,540.00 5.00 0.33% 6.21% 2025-07-29
PG&E 14.02 0.04 0.29% -23.33% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 41.10 0.15 0.37% -12.16% 2025-07-29
PPL 36.16 0.45 1.26% 21.92% 2025-07-29
Solaria Energia Y 10.87 0.06 0.51% -0.46% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 94.89 0.59 0.63% 13.72% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Aqua America 37.09 0.36 0.98% -8.28% 2025-07-29
Xcel Energy 71.85 0.71 1.00% 25.41% 2025-07-29