XPLR Infrastructure - Precio De Mercado

Precio De Mercado
8.81
Cambio Diario
0.31 3.65%
Mensual
2.44%
Anual
-72.78%
Q2 Expectativa
8.08


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Acciona Energia 15.98 -0.09 -0.56% -24.69% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
Black Hills 58.96 -2.79 -4.52% 2.40% 2025-05-08
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 2025-05-08
EDP Renovaveis 8.10 0.02 0.25% -43.55% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Societatea Energetica Electrica 12.36 -0.04 -0.32% -6.93% 2025-05-07
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
ERG 17.54 -0.01 -0.06% -34.01% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 2.17% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
First Solar 133.74 3.96 3.05% -30.86% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
Italgas 7.29 0.02 0.21% 38.24% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.81 0.31 3.65% -72.78% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
Northland Power 19.02 0.30 1.60% -12.39% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 5.49% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
Portland General Electric 42.32 -0.26 -0.61% -5.24% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
Solaria Energia Y 6.28 -0.05 -0.82% -42.89% 2025-05-08
Societatea Nationala Nuclearelectrica 39.00 0.50 1.30% -20.00% 2025-05-07
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
Transelectrica 42.80 -0.35 -0.81% 45.83% 2025-05-07
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08
Aqua America 40.75 -0.25 -0.61% 5.32% 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 2025-05-08