NEP

77.53

Cambio Diario:

0.18%

Anual:

24.69%

Precio Día Año
Ameren 83.92 -0.35 -0.42% 4.59%
AES 23.70 -0.58 -2.37% 55.58%
American Water Works 170.04 -0.69 -0.40% 15.74%
Black Hills 67.44 -0.80 -1.17% 16.56%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
Dominion Resources 74.87 -0.64 -0.85% -7.60%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Duke Energy 105.08 -0.60 -0.57% 24.00%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
EDP Renovaveis 19.85 0.05 0.25% 42.40%
Edison International 54.51 -2.72 -4.74% -2.09%
Enphase Energy 189.65 7.59 4.17% 214.20%
Eversource Energy 86.19 -0.20 -0.23% -4.31%
Entergy 99.10 -1.51 -1.45% -3.43%
FirstEnergy 38.31 0.26 0.68% 32.10%
First Solar 86.00 2.26 2.70% 41.35%
NextEra Energy 77.90 -0.26 -0.33% -72.25%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 24.78 -0.43 -1.69% 1.33%
Northland Power 43.78 0.37 0.85% 19.29%
NRG Energy 39.17 -2.07 -5.02% 17.03%
Ormat Technologies 67.81 -0.74 -1.05% 13.97%
PG&E 8.79 -0.29 -3.19% -5.99%
Public Service 62.25 -0.83 -1.31% 11.27%
Pinnacle West Capital 83.52 -1.88 -2.20% 0.53%
Portland General Electric 48.81 -0.34 -0.69% 10.61%
PPL 28.37 -0.23 -0.79% 6.56%
Southern Co. 63.87 -0.59 -0.92% 16.96%
SunPower 24.76 0.13 0.53% 165.38%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
WEC Energy 91.18 -9.04 -9.60% -2.63%
Aqua America 49.12 -0.53 -1.07% 8.31%
Xcel Energy 68.24 -0.55 -0.80% -1.16%