XPLR Infrastructure - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.33 -0.01 -0.23% -3.99% 2025-07-08
Acea 19.36 -0.39 -1.97% 25.96% 2025-07-08
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
Acciona Energia 22.00 -0.10 -0.45% 18.60% 2025-07-08
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
Contact Energy 8.34 0.09 1.09% 3.22% 2025-07-09
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Dominion Resources 56.32 -0.12 -0.21% 13.85% 2025-07-08
DTE Energy 130.26 -0.87 -0.66% 19.78% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Consolidated Edison 99.31 -0.40 -0.40% 11.63% 2025-07-08
EDP Renovaveis 10.05 -0.16 -1.57% -24.44% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Societatea Energetica Electrica 14.86 -0.02 -0.13% -6.42% 2025-07-07
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
ERG 18.27 -0.28 -1.51% -22.58% 2025-07-08
Eversource Energy 64.56 0.17 0.26% 11.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
Thessaloniki Water and Sewage 3.27 0.03 0.93% 2.19% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
GAIL 192.65 -0.50 -0.26% -15.86% 2025-07-08
Geregu Power 1,141.50 0 0% 14.15% 2025-07-08
Genesis Energy 2.35 0 0% 6.33% 2025-07-09
Hera 3.88 -0.04 -0.92% 18.96% 2025-07-08
Italgas 6.93 -0.03 -0.43% 49.31% 2025-07-08
Kenon Holdings 14,940.00 110.00 0.74% 59.24% 2025-07-08
Mercury NZ 5.75 0.20 3.60% -5.43% 2025-07-08
Meridian Energy 5.53 0.12 2.22% -7.83% 2025-07-09
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
Northland Power 22.57 -0.13 -0.57% -5.29% 2025-07-08
NRG Energy 151.27 -7.42 -4.68% 91.05% 2025-07-08
Ormat Technologies 28,810.00 -630.00 -2.14% 11.06% 2025-07-08
PannErgy 1,470.00 0 0% 3.89% 2025-07-08
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
Solaria Energia Y 10.03 -0.13 -1.23% -10.65% 2025-07-08
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.62% 2025-07-07
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Transelectrica 63.00 1.60 2.61% 34.62% 2025-07-07
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08