Price

29.53

Cambio Diario:

-0.81%

Anual:

66.32%

Precio Día Año
Ameren 81.69 -0.83 -1.01% 17.61%
Antero Midstream Partners 10.23 0.06 0.59% 89.09%
Atmos Energy 97.35 -1.06 -1.08% -1.63%
BP 325.65 1.45 0.45% 5.53%
Crestwood Equity Partners 31.22 -0.05 -0.16% 118.93%
CMS Energy Corporation 58.54 -0.07 -0.12% 1.99%
CenterPoint Energy 24.70 -0.09 -0.36% 34.75%
Chevron 106.27 -0.13 -0.12% 21.26%
Delek US 23.42 0.04 0.17% 34.91%
Enbridge 49.08 -0.21 -0.43% 19.74%
Enable Midstream Partners 9.24 -0.11 -1.18% 72.55%
EnLink Midstream 6.20 -0.03 -0.48% 110.17%
Enterprise Products Partners 24.19 0.06 0.25% 33.91%
Entergy 101.38 -1.84 -1.78% 8.42%
Equitrans Midstream Corp 8.75 -0.07 -0.79% 3.67%
Genesis Energy 11.23 0.02 0.18% 45.28%
Holly Energy Partners 22.34 -0.19 -0.84% 46.88%
HollyFrontier 33.79 -0.33 -0.97% 12.99%
Kinder Morgan 18.09 -0.11 -0.60% 22.15%
Macquarie Infrastructure 38.50 -0.15 -0.39% 37.06%
Martin Midstream Partners 3.02 -0.04 -1.31% 34.22%
Magellan Midstream Partners 50.19 -0.64 -1.26% 24.90%
Marathon Petroleum 61.55 0.21 0.34% 69.89%
MPLX 29.53 -0.24 -0.81% 66.32%
Ngl Energy Partners 2.41 0.06 2.55% -50.61%
NuStar Energy 18.36 -0.19 -1.02% 19.26%
ONEOK 55.23 -0.24 -0.43% 70.99%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Plains GP 12.03 -0.11 -0.91% 38.20%
PBF Energy 16.21 -0.10 -0.61% 50.09%
Phillips 66 88.26 0.29 0.33% 26.10%
Phillips 66 Partners 41.04 0.24 0.59% 11.70%
Shell Midstream Partners 14.90 -0.25 -1.65% 41.77%
Sunoco 38.12 -0.02 -0.05% 48.85%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.25 -0.14 -0.31% 136.66%
TransCanada 62.89 -0.42 -0.66% 7.05%
UGI 46.45 0.97 2.13% 49.38%
Valero Energy 80.85 -0.13 -0.16% 39.35%
Western Gas Partners 21.85 -0.36 -1.62% 102.13%
Williams Companies 26.73 0 0% 41.88%