MPLX - Precio De Mercado


Precio Chg Día Año Fecha
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
Antero Midstream Partners 17.68 -0.26 -1.45% 20.19% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Delek US 23.99 0.27 1.14% 6.34% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
Marathon Petroleum 179.93 3.48 1.97% 10.45% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
Ngl Energy Partners 4.26 0.02 0.47% -10.88% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
PBF Energy 25.52 1.14 4.68% -38.24% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Sunoco 52.70 -0.62 -1.16% -7.12% 2025-07-08
Targa Resources 174.40 1.94 1.12% 31.67% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08
UGI 35.14 -0.15 -0.43% 57.51% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Western Gas Partners 39.35 0.58 1.50% -4.44% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08