Precio De Mercado
14.59
Cambio Diario
-0.07 -0.48%
Mensual
6.03%
Anual
-0.61%
Q1 Expectativa
14.58
Precio Día Año Fecha
AAV Advantage Oil & Gas 9.76 0.07 0.72% 24.33% 2024-03-28
ARX Arc Resources 24.20 0.21 0.88% 61.33% 2024-03-28
BIR Birchcliff Energy 5.30 -0.01 -0.19% -30.72% 2024-03-28
BNE Bonterra Energy 6.37 0.07 1.11% -1.70% 2024-03-28
BTE Baytex Energy 4.86 0.09 1.89% -4.14% 2024-03-28
CFW Calfrac Well Services 3.99 0.05 1.27% -1.97% 2024-03-28
CNQ Canadian Natural Resources 102.99 0.55 0.53% 39.19% 2024-03-28
CPG Crescent Point Energy 11.03 0.08 0.73% 17.72% 2024-03-28
CR Crew Energy 4.64 -0.01 -0.22% -3.93% 2024-03-28
CVE Cenovus Energy 27.00 0.07 0.26% 16.28% 2024-03-28
EGY Vaalco Energy 7.00 0.13 1.89% 50.54% 2024-03-28
ERF Enerplus 26.52 0.24 0.91% 34.76% 2024-03-28
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
MEG MEG Energy 30.96 0.11 0.34% 46.29% 2024-03-28
NVA NuVista Energy 11.96 0.10 0.84% 7.84% 2024-03-28
PEY PEYTO 14.86 -0.05 -0.34% 21.21% 2024-03-28
POU Paramount Resources 27.33 -0.10 -0.36% -7.73% 2024-03-28
PSK PrairieSky Royalty 26.48 0.47 1.81% 23.51% 2024-03-28
SGY Surge Energy 7.72 0.10 1.31% -11.57% 2024-03-28
SU Suncor Energy 49.83 0.33 0.67% 19.73% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.12% 37.13% 2024-03-28
TOU Tourmaline Oil 63.30 1.02 1.64% 14.14% 2024-03-28
VET Vermilion Energy 16.71 0.11 0.66% -0.89% 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.54% -2.61% 2024-03-28

Precio Día Año Fecha
SPTSX TSX 22168 61.17 0.28% 11.75% 2024-03-28