Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Freehold Royalties - Precio De Mercado
Gráfica
Quotes
FRU
5.96
Cambio Diario:
0.02
0.34%
Anual:
-26.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAV
Advantage Oil & Gas
2.12
-0.01
-0.47%
-9.40%
2021-01-19
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
ARX
Arc Resources
7.20
0.02
0.28%
-6.86%
2021-01-19
AXAS
Abraxas Petroleum
2.73
0.14
5.41%
747.30%
2021-01-19
BIR
Birchcliff Energy
2.22
-0.04
-1.77%
3.26%
2021-01-19
BNE
Bonterra Energy
2.67
0.02
0.75%
-33.58%
2021-01-19
BTE
Baytex Energy
0.85
0
0%
-52.51%
2021-01-19
CFW
Calfrac Well Services
4.04
-0.04
-0.98%
257.52%
2021-01-19
CNQ
Canadian Natural Resources
31.18
-0.18
-0.57%
-24.70%
2021-01-19
CPG
Crescent Point Energy
3.76
0.11
3.01%
-31.01%
2021-01-19
CR
Crew Energy
0.66
0.01
1.54%
33.33%
2021-01-19
CVE
Cenovus Energy
7.84
0.14
1.82%
-35.10%
2021-01-19
EGY
Vaalco Energy
2.41
0.03
1.26%
1.69%
2021-01-19
ERF
Enerplus
4.67
0.15
3.32%
-44.40%
2021-01-19
FRU
Freehold Royalties
5.96
0.02
0.34%
-26.24%
2021-01-19
KEL
Kelt Exploration
2.03
-0.05
-2.40%
-52.01%
2021-01-19
MEG
MEG Energy
4.51
0.10
2.27%
-40.50%
2021-01-19
NVA
NuVista Energy
1.15
0.02
1.77%
-58.78%
2021-01-19
PEY
PEYTO
3.95
0
0%
17.21%
2021-01-19
POU
Paramount Resources
6.12
0.25
4.26%
-16.85%
2021-01-19
PSK
PrairieSky Royalty
11.07
0.28
2.60%
-29.22%
2021-01-19
SGY
Surge Energy
0.34
0.01
3.03%
-68.52%
2021-01-19
SU
Suncor Energy
22.86
0.03
0.13%
-48.00%
2021-01-19
TCW
Trican Well Service
1.76
0.04
2.33%
50.43%
2021-01-19
TOG
TORC Oil & Gas
2.86
0.05
1.78%
-35.00%
2021-01-19
TOU
Tourmaline Oil
20.88
0.12
0.58%
41.56%
2021-01-19
VET
Vermilion Energy
6.67
0.17
2.62%
-68.79%
2021-01-19
VII
SEVEN GENERATION
6.80
0.12
1.80%
-13.15%
2021-01-19
WCP
Whitecap Resources
5.10
0.08
1.59%
-4.49%
2021-01-19
Precio
Día
Año
Fecha
SPTSX
TSX
17978
33.42
0.19%
2.16%
2021-01-19
FRU:CN
El Costo De Ventas
Activos Circulantes
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Los Gastos De Explotación
Beneficio Operativo
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76912
0.0007
0.09%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47946
0.0168
-0.26%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27341
0.0016
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6291
0.3611
-0.49%
DXY
90.524
0.2409
-0.27%
BTCUSD
36,724.02
107
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,979
149
0.48%
S&P 500
3,802.35
26
0.69%
NASDAQ 100
12,989
167
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,855
6
0.05%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,978
33
0.19%
[+]
Real
Chg
%Chg
Apple
127.95
0.81
0.64%
Tesla
840.84
14.94
1.81%
Microsoft
215.96
3.32
1.56%
Amazon
3,134.17
29.92
0.96%
Facebook
259.73
8.37
3.33%
Alibaba
249.45
6.03
2.48%
Visa
201.89
0.33
0.16%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.10
0.53
0.92%
Johnson & Johnson
162.32
2.02
1.26%
Procter & Gamble
133.70
1.06
-0.79%
Exxon Mobil
49.13
1.25
2.61%
3M
169.32
3.81
2.30%
Goldman Sachs
296.12
4.89
-1.62%
[+]
Real
Chg
%Chg
Crude Oil
52.9300
0.84
1.61%
Brent
55.8700
1.12
2.05%
Natural gas
2.5330
0.10
-3.80%
Gasoline
1.5405
0.02
1.11%
Heating oil
1.5997
0.01
0.74%
Gold
1,840.57
3.68
0.20%
Silver
25.162
0.17
-0.67%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.75
-2.10%
Wheat
673.5000
1.75
0.26%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]