Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Vaalco Energy - Precio De Mercado
Gráfica
Quotes
EGY
2.40
Cambio Diario:
0.03
1.26%
Anual:
1.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
2.72
0.14
5.41%
744.20%
2021-01-19
BNE
Bonterra Energy
2.67
0.02
0.75%
-33.58%
2021-01-19
CPE
Callon Petroleum
15.85
0.35
2.26%
328.38%
2021-01-19
EGY
Vaalco Energy
2.40
0.03
1.26%
1.27%
2021-01-19
FRU
Freehold Royalties
5.96
0.02
0.34%
-26.24%
2021-01-19
MRO
Marathon Oil
8.56
0.31
3.76%
-33.39%
2021-01-19
PDCE
PDC Energy
24.68
0.45
1.86%
7.77%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
QEP
QEP Resources
3.00
0.08
2.73%
-18.26%
2021-01-19
WTI
W&T Offshore
2.45
0.06
2.50%
-50.30%
2021-01-19
XEC
Cimarex Energy
49.78
2.23
4.69%
-0.16%
2021-01-19
Precio
Día
Año
Fecha
RTY
Russell 2000
2148
25.04
1.18%
27.42%
2021-01-19
EGY:US
Rentabilidad Por Dividendo
Eps Ganancias Por Acción
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21235
0.0047
0.39%
GBPUSD
1.36253
0.0046
0.34%
AUDUSD
0.76903
0.0006
0.08%
NZDUSD
0.71079
0.0005
-0.07%
USDJPY
103.92
0.2280
0.22%
USDCNY
6.47904
0.0172
-0.27%
USDCHF
0.88913
0.0019
-0.21%
USDCAD
1.27415
0.0009
-0.07%
USDMXN
19.6584
0.0438
-0.22%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3457
0.0500
0.94%
USDRUB
73.6408
0.3494
-0.47%
DXY
90.528
0.2373
-0.26%
BTCUSD
36,509.89
107
-0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,997
167
0.54%
S&P 500
3,804.36
28
0.74%
NASDAQ 100
12,999
178
1.39%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,858
9
0.07%
CAC 40
5,615
2
-0.04%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,964
19
0.11%
[+]
Real
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
840.93
14.94
1.81%
Microsoft
215.95
3.30
1.55%
Amazon
3,140.79
37.75
1.22%
Facebook
259.82
8.49
3.38%
Alibaba
249.35
5.91
2.43%
Visa
202.38
0.82
0.41%
JPMorgan Chase
138.48
0.16
-0.12%
Intel
58.28
0.71
1.23%
Johnson & Johnson
162.55
2.25
1.40%
Procter & Gamble
133.87
0.89
-0.66%
Exxon Mobil
49.00
1.12
2.34%
3M
169.14
3.59
2.17%
Goldman Sachs
295.31
5.54
-1.84%
[+]
Real
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8800
1.13
2.06%
Natural gas
2.5550
0.08
-2.96%
Gasoline
1.5399
0.02
1.07%
Heating oil
1.6000
0.01
0.76%
Gold
1,841.18
4.29
0.23%
Silver
25.215
0.12
-0.45%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
674.2500
2.75
0.41%
Cotton
81.20
0.50
0.62%
Orange Juice
118.95
2.90
-2.38%
Coffee
126.80
1.35
-1.05%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]