W&T Offshore - Precio De Mercado



Precio Chg Día Año Fecha
Advantage Oil & Gas 10.28 0.03 0.29% -5.08% 2025-04-28
Athabasca Oil 4.73 -0.10 -2.07% -5.02% 2025-04-28
Civitas Resources 29.50 0.02 0.07% -60.49% 2025-04-28
Birchcliff Energy 6.06 0.03 0.50% 5.03% 2025-04-28
Berry Petroleum 2.61 0.05 1.95% -70.31% 2025-04-28
Comstock Resources 18.63 0.24 1.31% 79.31% 2025-04-28
Diamondback Energy 137.81 0.97 0.71% -33.07% 2025-04-28
Gran Tierra Energy 6.44 0.13 2.06% -47.68% 2025-04-28
Kelt Exploration 5.99 0.02 0.34% -6.84% 2025-04-28
Vital Energy 16.13 0.31 1.96% -71.06% 2025-04-28
Matador Resources 41.54 0.47 1.14% -37.20% 2025-04-28
NuVista Energy 12.26 0.06 0.49% -4.89% 2025-04-28
Oando 41.80 -0.20 -0.48% 333.16% 2025-04-29
PEYTO 17.76 0.11 0.62% 12.26% 2025-04-28
Paramount Resources 16.19 -0.06 -0.37% -49.78% 2025-04-28
Parex Resources 11.79 0.15 1.29% -51.68% 2025-04-28
Surge Energy 4.98 0.03 0.61% -36.88% 2025-04-28
SM Energy 23.60 0.12 0.51% -53.58% 2025-04-28
Texas Pacific Land 1,350.38 15.75 1.18% 124.17% 2025-04-28
Whitecap Resources 8.28 0.09 1.10% -22.18% 2025-04-28

Precio Día Año Fecha
US2000 1966 7.93 0.41% -2.50% 2025-04-28