BNS

81.88

Cambio Diario:

0.80%

Anual:

40.18%

Precio Día Año
Banco Bilbaoizcaya Argentaria 6.42 -0.09 -1.38% 85.01%
Barclays 10.21 -0.04 -0.39% 73.34%
Bank Of Montreal 128.89 1.38 1.08% 69.28%
Bank of Nova Scotia 81.88 0.65 0.80% 40.18%
Banco Santander Brasil 9.13 0.19 2.13% 58.51%
Santander Mexico Fincl Gp Sab Decv 6.29 -0.08 -1.26% 64.23%
CI Financial 21.77 0.06 0.28% 28.89%
CIBC 147.13 1.24 0.85% 56.47%
Canadian Western Bank 35.60 0.67 1.92% 44.01%
Element Financial 13.82 0.02 0.14% 38.89%
Grupo Financiero Galicia 10.24 0.17 1.69% 1.79%
Great West Lifeco 36.58 0.26 0.72% 52.04%
Hdfc Bank 74.80 -2.54 -3.28% 74.66%
Industrial Alliance 68.39 -0.14 -0.20% 43.89%
Icici 17.60 0.05 0.28% 96.43%
Intact 168.94 1.35 0.81% 28.27%
IGM Financial 44.99 0.04 0.09% 34.82%
ING Groep 11.24 -0.002 -0.02% 71.54%
Itau Unibanco 6.57 0.12 1.86% 53.68%
JPMorgan Chase 156.95 1.77 1.14% 57.77%
Kb Financial 50.25 0.07 0.14% 77.88%
Laurentian Bank Of Canada 43.65 0.09 0.21% 44.30%
Lloyds Banking 2.66 -0.01 -0.37% 68.89%
Manulife Financial 24.65 -0.06 -0.24% 32.46%
Mizuho Financial 3.00 0.03 1.01% 18.11%
National Bank Of Canada 92.47 0.74 0.81% 49.39%
National Bank 39.10 -0.38 -0.96% 47.32%
Power Of Canada 39.71 0.10 0.25% 68.62%
Royal Bank of Canada 127.85 0.52 0.41% 38.56%
Shinhan Financial 37.25 0.26 0.70% 43.71%
Sun Life Financial 63.85 0.22 0.35% 27.75%
Sumitomo Mitsui Financial 7.12 0.03 0.42% 20.58%
TD Bank 87.92 0.42 0.47% 41.94%
US Bancorp 58.70 0.20 0.34% 52.43%
Westpac Banking 20.46 -0.06 -0.29% 66.21%
Woori Bank 31.25 0.52 1.69% 37.24%

Precio Día Año
CATSX 20247 16.04 0.08% 31.23%