Great West Lifeco

GWO

32.99

Cambio Diario:

-0.06 -0.18%

Cambio Anual:

8.38%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
MIC	Genworth MI Canada	54.64		-0.30	-0.55%	25.61%	3.02B	2019-11-21
IAG	Industrial Alliance	66.32		-0.26	-0.39%	37.31%	4.38B	2019-11-21
IFC	Intact	136.58		1.10	0.81%	34.09%	11.3B	2019-11-21
POW	Power Of Canada	31.99		0.03	0.09%	19.81%	9.1B	2019-11-21
PWF	Power Financial	32.52		-0.07	-0.21%	16.06%	16.6B	2019-11-21
SLF	Sun Life Financial	60.80		-0.48	-0.78%	25.67%	24.2B	2019-11-21
MFC	Manulife Financial	25.63		-0.24	-0.93%	17.73%	35.9B	2019-11-21
GWO	Great West Lifeco	32.99		-0.06	-0.18%	8.38%	24.1B	2019-11-21

		Precio			Día	Año	Fecha
SPTSX	TSX	16990		-15.37	-0.09%	12.58%	2019-11-21

	Real	Chg	%Chg
EURUSD	1.10608	0.0017	-0.16%
GBPUSD	1.29077	0.0017	-0.13%
AUDUSD	0.67873	0.0013	-0.19%
NZDUSD	0.64053	0.0006	-0.09%
USDJPY	108.60	0.0780	0.07%
USDCNY	7.03093	0.0147	-0.21%
USDCHF	0.99307	0.0026	0.26%
USDCAD	1.32839	0.0023	-0.17%
USDMXN	19.3880	0.0982	-0.50%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.969	0.0353	0.04%
BTCUSD	7,585.65	503	-6.22%
[+]

	Real	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.3328	1.23	2.15%
Brent	63.6532	1.27	2.04%
Natural gas	2.5880	0.02	0.67%
Gasoline	1.6926	0.04	2.19%
Heating oil	1.9448	0.05	2.75%
Gold	1,464.41	8.65	-0.59%
Silver	17.1091	0.09	-0.54%
Copper	2.6184	0.02	-0.84%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]