Precio Día Año Fecha
AGFB AGF Management 8.13 0.18 2.26% 5.04% 2024-03-27
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 2024-03-27
CF Canaccord Genuity 8.75 0.17 1.98% -18.83% 2024-03-27
CIX CI Financial 17.31 -0.05 -0.29% 38.70% 2024-03-27
CNS Cohen 75.87 2.43 3.31% 24.28% 2024-03-27
DCA Dundee 1.06 0.05 4.95% -12.40% 2024-03-27
DHIL Diamond Hill Investment 153.02 3.28 2.19% -4.16% 2024-03-27
ECN ECN Capital 1.91 0.08 4.37% -21.40% 2024-03-27
EFN Element Financial 22.09 0.12 0.55% 25.08% 2024-03-27
EQB EQB 84.96 2.55 3.09% 53.39% 2024-03-27
FFHU Fairfax Financial 1,468.10 -14.70 -0.99% 61.31% 2024-03-27
FN First National 37.37 0.33 0.89% -1.06% 2024-03-27
GBL Gamco Investors 21.15 0.14 0.67% 13.10% 2024-03-27
GWO Great West Lifeco 42.92 0.14 0.33% 23.23% 2024-03-27
IFC Intact 220.49 -0.20 -0.09% 15.46% 2024-03-27
IGM IGM Financial 34.95 0.14 0.40% -12.95% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
MFC Manulife Financial 33.43 0.60 1.83% 38.08% 2024-03-27
NA National Bank Of Canada 114.57 0.84 0.74% 22.92% 2024-03-27
NOAH Noah 11.86 1.74 17.19% -29.95% 2024-03-27
POW Power Of Canada 37.91 -0.22 -0.58% 9.82% 2024-03-27
SEIC SEI Investments 72.02 1.54 2.19% 29.00% 2024-03-27
SLF Sun Life Financial 73.80 0.04 0.05% 18.84% 2024-03-27
WHG Westwood 12.61 -0.19 -1.48% 27.63% 2024-03-27