Fairfax Financial - Precio De Mercado


Precio Chg Día Año Fecha
MS&AD Insurance 3,155.00 -36.00 -1.13% -17.49% 2025-07-02
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
AGF Management 13.22 0 0% 56.82% 2025-06-30
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Assurant 197.66 0.17 0.09% 19.19% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
ECN Capital 2.75 0.04 1.48% 66.67% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
First National 41.13 -0.13 -0.32% 15.40% 2025-06-30
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Pershing Square Holdings Ord 3,944.00 54.00 1.39% -4.96% 2025-07-01
QBE 22.88 -0.56 -2.39% 36.03% 2025-07-02
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01

Precio Día Año Fecha
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30