Cohen - Precio De Mercado


Precio Chg Día Año Fecha
Matsui Securities 701.00 5.00 0.72% -16.75% 2025-07-09
AGF Management 12.73 0.16 1.27% 54.30% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Franklin Resources 24.78 0.28 1.14% 10.38% 2025-07-09
BlackRock 1,078.34 3.32 0.31% 32.96% 2025-07-09
Blackstone 157.52 1.17 0.75% 26.80% 2025-07-09
Carlyle 56.19 0.39 0.70% 35.40% 2025-07-09
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Invesco 16.96 0.27 1.62% 7.72% 2025-07-09
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Reinet Investments 52,855.00 -554.00 -1.04% 17.13% 2025-07-09
Transnational Corp Of Nigeria 48.85 1.80 3.83% 0.93% 2025-07-09
T. Rowe Price 100.62 0.88 0.88% -13.27% 2025-07-09
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

Precio Día Año Fecha
US2000 2239 10.28 0.46% 9.13% 2025-07-09