|
|
Precio |
|
|
Día |
Año |
Fecha |
|
6178
|
Japan Post
|
988.40 |
|
5.30 |
0.54% |
7.52% |
2022-07-05 |
|
7186
|
Concordia Financial Group Ltd
|
464.00 |
|
4.00 |
0.87% |
12.08% |
2022-07-05 |
|
8253
|
Credit Saison
|
1,571.00 |
|
5.00 |
0.32% |
13.59% |
2022-07-05 |
|
8303
|
Shinsei Bank
|
1,996.00 |
|
-4.00 |
-0.20% |
35.23% |
2022-07-05 |
|
8304
|
Aozora Bank
|
2,720.00 |
|
30.00 |
1.12% |
7.77% |
2022-07-05 |
|
8306
|
Mitsubishi UFJ Financial
|
743.00 |
|
8.20 |
1.12% |
23.05% |
2022-07-05 |
|
8308
|
Resona Holdings
|
515.10 |
|
8.40 |
1.66% |
18.80% |
2022-07-05 |
|
8309
|
Sumitomo Mitsui
|
4,306.00 |
|
86.00 |
2.04% |
18.95% |
2022-07-05 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,096.00 |
|
37.00 |
0.91% |
5.76% |
2022-07-05 |
|
8331
|
Chiba Bank
|
744.00 |
|
8.00 |
1.09% |
11.71% |
2022-07-05 |
|
8354
|
Fukuoka Financial
|
2,466.00 |
|
40.00 |
1.65% |
27.97% |
2022-07-05 |
|
8355
|
Shizuoka Bank
|
822.00 |
|
8.00 |
0.98% |
-2.95% |
2022-07-05 |
|
8411
|
Mizuho Financial
|
1,575.00 |
|
15.50 |
0.99% |
-0.97% |
2022-07-05 |
|
8601
|
Daiwa Securities
|
611.80 |
|
-0.80 |
-0.13% |
3.98% |
2022-07-05 |
|
8604
|
Nomura
|
503.00 |
|
-0.30 |
-0.06% |
-10.18% |
2022-07-05 |
|
8630
|
Sompo Japan Nip
|
6,125.00 |
|
152.00 |
2.54% |
42.14% |
2022-07-05 |
|
8725
|
MS&AD Insurance
|
4,331.00 |
|
123.00 |
2.92% |
29.40% |
2022-07-05 |
|
8750
|
Dai-ichi Life
|
2,526.50 |
|
86.50 |
3.55% |
24.43% |
2022-07-05 |
|
8766
|
Tokio Marine
|
8,138.00 |
|
248.00 |
3.14% |
59.04% |
2022-07-05 |
|
8795
|
T&D Holdings
|
1,645.00 |
|
62.00 |
3.92% |
11.75% |
2022-07-05 |