Fukuoka Financial

8354

2,012.00

Cambio Diario:

-29.00 -1.42%

Cambio Anual:

-33.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
8354	Fukuoka Financial	2,012.00		-29.00	-1.42%	-33.27%	4.91B	2019-10-17
8304	Aozora Bank	2,659.00		4.00	0.15%	-31.65%	4.24B	2019-10-17
8303	Shinsei Bank	1,620.00		-3.00	-0.18%	-7.64%	4.23B	2019-10-17
8331	Chiba Bank	559.00		-5.00	-0.89%	-26.45%	5.6B	2019-10-17
8355	Shizuoka Bank	807.00		-2.00	-0.25%	-20.18%	5.56B	2019-10-17
8308	Resona Holdings	458.60		-0.70	-0.15%	-25.00%	12.8B	2019-10-17
8309	Sumitomo Mitsui	3,827.00		-3.00	-0.08%	-18.12%	16.1B	2019-10-17
8411	Mizuho Financial	164.60		-1.90	-1.14%	-14.89%	44.7B	2019-10-17
8316	Sumitomo Mitsui Financial Group	3,742.00		-19.00	-0.51%	-16.31%	56.9B	2019-10-17

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	22451		-21.06	-0.09%	-0.91%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11251	0.0055	0.50%
GBPUSD	1.28712	0.0041	0.32%
AUDUSD	0.68251	0.0069	1.02%
NZDUSD	0.63484	0.0057	0.91%
USDJPY	108.56	0.1950	-0.18%
USDCNY	7.07933	0.0188	-0.26%
USDCHF	0.98744	0.0074	-0.74%
USDCAD	1.31380	0.0063	-0.48%
USDMXN	19.1922	0.0093	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.587	0.4145	-0.42%
BTCUSD	8,064.79	69	0.86%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,664	71	-1.05%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.9326	0.64	1.20%
Brent	59.8019	0.37	0.62%
Natural gas	2.3113	0.01	0.61%
Gasoline	1.6202	0.00	-0.25%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.34	3.88	0.26%
Silver	17.5721	0.17	0.98%
Copper	2.5934	0.01	0.37%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]