Fukuoka Financial

8354

2,135.00

Cambio Diario:

7.00 0.33%

Cambio Anual:

-15.61%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
8303	Shinsei Bank	1,704.00		45.00	2.71%	17.84%	4.23B	2019-12-11
8304	Aozora Bank	2,818.00		-29.00	-1.02%	-21.61%	4.24B	2019-12-11
8308	Resona Holdings	485.20		1.90	0.39%	-13.60%	12.8B	2019-12-11
8309	Sumitomo Mitsui	4,170.00		-40.00	-0.95%	-3.05%	16.1B	2019-12-11
8316	Sumitomo Mitsui Financial Group	3,974.00		-35.00	-0.87%	1.64%	56.9B	2019-12-11
8331	Chiba Bank	637.00		3.00	0.47%	-3.92%	5.6B	2019-12-11
8354	Fukuoka Financial	2,135.00		7.00	0.33%	-15.61%	4.91B	2019-12-11
8355	Shizuoka Bank	835.00		-6.00	-0.71%	-10.60%	5.56B	2019-12-11
8411	Mizuho Financial	168.40		-2.50	-1.46%	-7.01%	44.7B	2019-12-11

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.11350	0.0041	0.37%
GBPUSD	1.32061	0.0077	0.59%
AUDUSD	0.68813	0.0070	1.03%
NZDUSD	0.65866	0.0042	0.64%
USDJPY	108.55	0.2380	-0.22%
USDCNY	7.02764	0.0006	-0.01%
USDCHF	0.98254	0.0020	-0.20%
USDCAD	1.31713	0.0063	-0.47%
USDMXN	19.1154	0.1441	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1191	0.0276	-0.67%
USDRUB	63.2704	0.2486	-0.39%
DXY	97.111	0.3016	-0.31%
BTCUSD	7,177.45	39	-0.54%
[+]

	Real	Chg	%Chg
Dow Jones	27,888	10	0.04%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,397	50	0.59%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,133	65	0.50%
CAC 40	5,856	12	0.21%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.7378	0.29	-0.49%
Brent	63.6809	0.32	-0.49%
Natural gas	2.2553	0.02	-0.91%
Gasoline	1.6312	0.02	-0.98%
Heating oil	1.9353	0.03	-1.29%
Gold	1,472.01	10.45	0.71%
Silver	16.8939	0.19	1.15%
Copper	2.7814	0.04	1.42%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]