Crown Holdings - Precio De Mercado

Precio Día Año Fecha
ALB Albemarle 112.71 0.86 0.77% -41.62% 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
AVY Avery Dennison 210.78 1.57 0.75% 18.42% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-19
BLL Ball 64.89 0.54 0.83% 25.73% 2024-04-19
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
CC Chemours 25.96 -0.52 -1.96% -9.64% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.75 -0.07 -0.10% 8.63% 2024-04-19
CE Celanese 154.21 -0.17 -0.11% 44.39% 2024-04-19
DOW Dow 56.70 0.27 0.47% 1.80% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
HUN Huntsman 23.58 -1.95 -7.64% -13.59% 2024-04-19
IFF International Flavors Fragrances 83.94 0.40 0.48% -13.05% 2024-04-19
IP International Paper 35.24 0.003 0.01% -3.59% 2024-04-19
LYB LyondellBasell Industries 100.31 1.00 1.00% 5.55% 2024-04-19
MLM Martin Marietta Materials 573.58 -12.71 -2.17% 60.89% 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 2024-04-19
OI Owens-Illinois 14.55 -0.81 -5.27% -33.50% 2024-04-19
PKG Packaging Of America 178.46 0.07 0.04% 24.50% 2024-04-19
PPG PPG Industries 130.15 -5.22 -3.85% -7.99% 2024-04-19
SEE Sealed Air 31.45 -0.01 -0.03% -33.45% 2024-04-19
SHW Sherwin-Williams 305.70 -3.33 -1.08% 30.77% 2024-04-19
VMC Vulcan Materials 251.55 -3.28 -1.29% 45.88% 2024-04-19
WLK Westlake Chemical 149.68 -12.57 -7.75% 29.28% 2024-04-19
WPK WINPAK 40.80 0.25 0.62% -2.86% 2024-04-19
WRK WestRock 47.95 0.38 0.80% 54.33% 2024-04-19
WY Weyerhaeuser 31.25 -0.07 -0.21% 0.32% 2024-04-19