Celanese - Precio De Mercado


Precio Chg Día Año Fecha
Ajinomoto 4,200.00 22.00 0.53% -22.82% 2025-09-05
Teijin 1,302.00 12.00 0.93% -3.13% 2025-09-05
Toray Industries 991.40 18.60 1.91% 29.09% 2025-09-05
Kuraray 1,814.00 38.00 2.14% -1.20% 2025-09-05
Asahi Kasei 1,220.00 11.00 0.91% 17.82% 2025-09-05
Resonac Holdings 3,944.00 188.00 5.01% 22.11% 2025-09-05
Sumitomo 4,332.00 84.00 1.98% 33.50% 2025-09-05
Arkema 57.80 0.50 0.87% -26.88% 2025-09-05
Albemarle 79.27 -0.84 -1.05% -3.96% 2025-09-04
Air Products & Chemicals 289.97 -1.31 -0.45% 6.34% 2025-09-04
Ashland 54.24 0.08 0.15% -37.13% 2025-09-04
Avient 37.30 0.73 2.00% -19.37% 2025-09-04
Axalta Coating Systems 31.23 0.43 1.40% -10.75% 2025-09-04
BASF 44.23 0.23 0.52% 1.88% 2025-09-05
BP 426.05 -0.85 -0.20% 5.02% 2025-09-05
Braskem 9.14 0.16 1.78% -50.19% 2025-09-04
Chemours 15.09 0.11 0.73% -18.43% 2025-09-04
Celanese 46.42 1.78 3.99% -61.75% 2025-09-04
CF Industries 84.18 -0.59 -0.70% 7.32% 2025-09-04
Corteva 72.65 0.26 0.36% 31.83% 2025-09-04
Dupont De Nemours 77.15 1.58 2.09% -5.14% 2025-09-04
Dow 23.90 -0.03 -0.13% -53.36% 2025-09-04
Ecolab 274.94 1.71 0.63% 11.48% 2025-09-04
Eastman Chemical 68.60 1.03 1.52% -30.01% 2025-09-04
FMC 37.29 0.23 0.62% -40.36% 2025-09-04
Huntsman 11.03 0.21 1.94% -49.66% 2025-09-04
International Flavors Fragrances 65.53 -0.18 -0.27% -36.03% 2025-09-04
Linde 471.86 0.08 0.02% 1.36% 2025-09-04
LyondellBasell Industries 54.28 0.09 0.17% -42.30% 2025-09-04
Mosaic 32.62 -0.07 -0.21% 22.98% 2025-09-04
Olin 24.08 0.75 3.21% -43.03% 2025-09-04
PPG Industries 109.64 0.45 0.41% -12.37% 2025-09-04
RPM International 125.11 2.31 1.88% 9.70% 2025-09-04
Sherwin-Williams 365.78 2.75 0.76% 1.69% 2025-09-04
Solvay 27.52 0.22 0.81% -11.82% 2025-09-05
Tate & Lyle 516.50 2.00 0.39% -24.38% 2025-09-05
Westlake Chemical 87.64 2.99 3.53% -35.77% 2025-09-04
Exxon Mobil 112.40 0.49 0.44% -0.62% 2025-09-04