Azenta - Precio De Mercado


Precio Chg Día Año Fecha
Sumitomo Heavy Inds. 2,824.00 -74.50 -2.57% -32.33% 2025-06-19
Daikin 16,055.00 -165.00 -1.02% -30.27% 2025-06-19
TDK 1,534.00 -15.00 -0.97% -84.13% 2025-06-19
Kawasaki 10,660.00 -25.00 -0.23% 92.73% 2025-06-19
Axcelis Technologies 66.89 -1.59 -2.32% -50.82% 2025-06-18
Advanced Energy Industries 128.96 4.42 3.55% 18.71% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Azenta 29.94 0.63 2.15% -47.22% 2025-06-18
Cohu 18.20 -0.01 -0.05% -43.30% 2025-06-18
Daqo New Energy 14.14 0.19 1.36% -21.66% 2025-06-18
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
FormFactor 33.29 -0.32 -0.95% -42.27% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
MKS Instruments 92.19 0.18 0.20% -30.14% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
PDF Solutions 19.90 -0.27 -1.34% -43.96% 2025-06-18
Photronics 18.27 -0.13 -0.71% -25.31% 2025-06-18
Ultra Clean 20.35 0.09 0.44% -57.52% 2025-06-18
Veeco Instruments 20.23 -0.34 -1.65% -56.59% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18