TDK - Precio De Mercado


Precio Chg Día Año Fecha
Nisshinbo 913.00 0.40 0.04% -14.71% 2025-05-28
Kuraray 1,791.00 -2.00 -0.11% -5.49% 2025-05-28
Asahi Kasei 1,009.00 5.00 0.50% -1.85% 2025-05-28
Sumco 988.70 32.00 3.34% -58.11% 2025-05-28
Sumitomo Chemical 336.20 1.30 0.39% 5.76% 2025-05-28
Nissan Chemical 4,261.00 -39.00 -0.91% -6.02% 2025-05-28
Tokuyama 2,809.00 -4.00 -0.14% -7.60% 2025-05-28
Shin-etsu Chemical 4,579.00 -19.00 -0.41% -22.24% 2025-05-28
Mitsui Chemicals 3,123.00 27.00 0.87% -32.97% 2025-05-28
Mitsubishi Chem 761.90 8.60 1.14% -6.44% 2025-05-28
Ube Industries 2,242.50 -3.00 -0.13% -22.50% 2025-05-28
Konica Minolta 452.60 7.40 1.66% -0.46% 2025-05-28
Nippon Electric Glass 3,420.00 38.00 1.12% -5.08% 2025-05-28
NGK Insulators 1,793.00 21.00 1.19% -13.94% 2025-05-28
Fujikura 6,514.00 32.00 0.49% 98.72% 2025-05-28
Minebea 2,062.50 8.50 0.41% -36.13% 2025-05-28
Omron 3,805.00 14.00 0.37% -27.52% 2025-05-28
Oki Electric 1,380.00 46.00 3.45% 33.46% 2025-05-28
TDK 1,567.00 -3.50 -0.22% -79.65% 2025-05-28
Alps Electric 1,398.50 58.50 4.37% -4.31% 2025-05-28
Casio Computer 1,057.50 8.50 0.81% -9.23% 2025-05-28
Kyocera 1,741.50 12.50 0.72% -2.74% 2025-05-28
Taiyo Yuden 2,421.50 50.50 2.13% -25.19% 2025-05-28
Nitto Denko 2,630.00 -14.00 -0.53% 8.45% 2025-05-28
Nikon Corporation 1,429.50 40.00 2.88% -12.11% 2025-05-28

Precio Día Año Fecha
JP225 38135 412.60 1.09% 0.21% 2025-05-29