BASF - Precio De Mercado

BAS

67.08

Cambio Diario:

0.08%

Anual:

29.34%

Precio Día Año
Covestro 56.52 0.32 0.57% 54.13%
Air Liquide 149.03 -1.53 -1.02% 6.72%
Arkema 103.28 0.53 0.51% 16.27%
Akzo Nobel 102.68 -0.03 -0.02% 23.85%
Albemarle 193.29 2.94 1.54% 125.33%
Air Products & Chemicals 289.43 -0.77 -0.27% -1.79%
Axalta Coating Systems 29.11 0.13 0.45% 25.72%
BASF 67.08 0.06 0.08% 29.34%
Bayer 51.53 0.33 0.63% -13.04%
Beiersdorf 101.73 -0.28 -0.27% 0.32%
Croda International 7,826.00 -106.00 -1.34% 33.78%
Corteva Inc 42.13 -0.14 -0.33% 47.72%
Dupont De Nemours Inc 74.34 0.12 0.16% 34.31%
Dow Inc 61.18 1.08 1.80% 39.05%
DSM 168.77 -1.58 -0.92% 28.59%
FMC 106.75 3.41 3.30% -1.57%
Fresenius Medical Care 68.70 -0.68 -0.98% -10.76%
Fresenius 45.63 -0.15 -0.32% 3.07%
Givaudan 4,418.00 -71.00 -1.58% 16.26%
Henkel 85.59 -0.29 -0.34% 0.36%
IMCD 144.00 -0.40 -0.28% 61.62%
Johnson Matthey 3,030.00 -46.00 -1.50% 32.08%
Linde 253.20 -0.80 -0.32% 20.69%
Lenzing 105.00 2.00 1.94% 159.26%
Lonza Group 686.00 -19.60 -2.78% 21.55%
LyondellBasell Industries 97.93 1.34 1.39% 40.36%
Merck 171.43 -2.53 -1.45% 54.16%
PPG Industries 164.20 1.36 0.83% 48.96%
Sherwin-Williams 285.15 -0.82 -0.29% -54.41%
Sika AG 315.60 -4.60 -1.44% 51.80%
Sasol 22,238.00 398.00 1.82% 66.04%
Solvay 112.50 1.70 1.53% 60.12%
Umicore 54.35 0.47 0.87% 21.05%

Precio Día Año
EU50 4099 -10.46 -0.25% 24.08%
DE30 15610 -64.37 -0.41% 21.59%