BASF - Precio De Mercado

Precio De Mercado
51.16
Cambio Diario
0.08 0.16%
Mensual
-3.34%
Anual
1.99%
Q2 Expectativa
51.99
Precio Chg Día Año Fecha
1COV Covestro 48.39 -0.34 -0.70% 32.83% 2024-04-24
AI Air Liquide 187.27 -3.29 -1.73% 14.69% 2024-04-24
AKE Arkema 96.30 0.15 0.16% 9.81% 2024-04-24
AKZA Akzo Nobel 63.12 0.84 1.35% -15.57% 2024-04-24
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.16 0.08 0.16% 1.99% 2024-04-24
BAYN Bayer 27.17 -0.18 -0.64% -55.04% 2024-04-24
BEI Beiersdorf 139.10 1.50 1.09% 11.01% 2024-04-24
CRDA Croda International 4,663.00 -225.00 -4.60% -33.93% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FME Fresenius Medical Care 39.57 -0.33 -0.83% -6.98% 2024-04-24
FRE Fresenius 27.73 0.07 0.25% 8.36% 2024-04-24
GIVN Givaudan 3,989.50 10.50 0.26% 25.93% 2024-04-24
HEN3 Henkel 72.42 0.34 0.47% -0.39% 2024-04-24
IMCD IMCD 151.95 -2.40 -1.55% 5.81% 2024-04-24
JMAT Johnson Matthey 1,770.00 -15.00 -0.84% -7.86% 2024-04-24
LIN Linde 415.80 -0.80 -0.19% 24.01% 2024-04-24
LNZ Lenzing 31.15 -0.25 -0.80% -46.20% 2024-04-24
LONN Lonza 525.60 -0.80 -0.15% -5.60% 2024-04-24
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MRK Merck 152.85 -0.80 -0.52% -5.39% 2024-04-24
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.40 -0.30 -0.12% 6.28% 2024-04-24
SOL Sasol 13,056.00 -495.00 -3.65% -43.01% 2024-04-24
SOLB Solvay 31.28 0.28 0.90% -71.28% 2024-04-24
UMI Umicore 21.20 0.22 1.05% -27.07% 2024-04-24

Precio Día Año Fecha
SX5E EU50 5033 25.23 0.50% 14.97% 2024-04-24
DAX DE40 18228 90.35 0.50% 14.84% 2024-04-24