BASF - Precio De Mercado

Precio De Mercado
41.82
Cambio Diario
1.08 2.65%
Mensual
-20.30%
Anual
-19.19%
Q2 Expectativa
39.80


Precio Chg Día Año Fecha
Covestro 58.58 0.36 0.62% 15.27% 2025-04-14
Air Liquide 170.60 2.26 1.34% -9.40% 2025-04-14
Arkema 61.80 1.85 3.09% -36.81% 2025-04-14
Akzo Nobel 50.74 1.31 2.65% -23.05% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.82 1.08 2.65% -19.19% 2025-04-14
Bayer 20.78 0.62 3.05% -21.49% 2025-04-14
Beiersdorf 117.35 2.50 2.18% -11.37% 2025-04-14
Croda International 2,667.00 35.00 1.33% -44.08% 2025-04-14
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Fresenius Medical Care 43.33 1.77 4.26% 22.40% 2025-04-14
Fresenius 37.66 1.09 2.98% 47.98% 2025-04-14
Givaudan 3,738.00 24.00 0.65% -4.03% 2025-04-14
Henkel 66.96 0.46 0.69% -6.74% 2025-04-14
IMCD 119.05 1.70 1.45% -23.17% 2025-04-14
Johnson Matthey 1,185.00 6.00 0.51% -34.06% 2025-04-14
Linde 391.60 8.20 2.14% -7.34% 2025-04-14
Lenzing 25.45 1.10 4.52% -21.57% 2025-04-14
Lonza 529.50 5.90 1.13% -0.84% 2025-04-14
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Merck 117.65 2.35 2.04% -22.70% 2025-04-14
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 197.35 4.30 2.23% -25.08% 2025-04-14
Sasol 6,553.00 243.00 3.85% -60.65% 2025-04-14
Solvay 30.32 0.24 0.80% 2.95% 2025-04-14
Umicore 7.69 0.26 3.50% -64.10% 2025-04-14

Precio Día Año Fecha
EU50 4877 89.37 1.87% -2.16% 2025-04-14
DE40 20944 569.40 2.79% 16.18% 2025-04-14
EU600 498 10.90 2.24% -1.63% 2025-04-14