Lattice Semiconductor - Precio De Mercado

Precio Día Año Fecha
ADI Analog Devices 188.03 -1.81 -0.95% -0.28% 2024-04-18
AMD Advanced Micro Devices 155.45 1.12 0.73% 73.15% 2024-04-18
AVGO Broadcom 1,282.00 -2.82 -0.22% 102.75% 2024-04-18
HIMX Himax Technologies 4.94 -0.60 -10.76% -30.10% 2024-04-18
INTC Intel 35.33 -0.41 -1.15% 11.00% 2024-04-18
KN Knowles 15.41 -0.86 -5.29% -6.72% 2024-04-18
MCHP Microchip Technology 84.75 -0.53 -0.62% 6.76% 2024-04-18
MPWR Monolithic Power Systems 627.09 -11.93 -1.87% 35.29% 2024-04-18
MRVL Marvell Technology 65.60 -1.01 -1.52% 59.88% 2024-04-18
MU Micron Technology 117.03 0.55 0.47% 88.97% 2024-04-18
MX MagnaChip Semiconductor 4.89 -0.47 -8.77% -46.85% 2024-04-18
NVDA Nvidia 847.88 4.41 0.52% 206.46% 2024-04-18
NXPI NXP Semiconductors 219.65 -7.66 -3.37% 24.96% 2024-04-18
QCOM Qualcomm 161.61 -3.01 -1.83% 36.54% 2024-04-18
QRVO Qorvo 108.70 -1.48 -1.34% 17.39% 2024-04-18
SIMO Silicon Motion Technology 72.99 -7.44 -9.25% 14.58% 2024-04-18
SNPS Synopsys 524.07 -3.51 -0.67% 38.36% 2024-04-18
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
STM STMicroelectronics 39.77 -3.69 -8.49% -19.74% 2024-04-18
SWKS Skyworks Solutions 97.51 -1.16 -1.18% -10.75% 2024-04-18
TXN Texas Instruments 163.51 -2.53 -1.52% -7.66% 2024-04-18

Precio Día Año Fecha
CCMP USND 15694 10.46 0.07% 29.09% 2024-04-18
RTY US2000 1958 10.00 0.51% 8.81% 2024-04-18