Precio De Mercado
48.59
Cambio Diario
-1.54%
Anual
-28.65%

Precio Día Año
Analog Devices 141.92 -3.42 -2.35% -20.51%
Ambarella 58.47 -2.17 -3.58% -64.10%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Alpha And Omega Semiconductor 31.17 -1.34 -4.12% -1.45%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
CEVA 26.54 -0.58 -2.14% -40.94%
Cirrus Logic 75.52 -1.40 -1.82% -11.79%
Diodes 63.24 -1.31 -2.03% -33.35%
Himax Technologies 5.13 -0.08 -1.54% -51.83%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Intel 27.52 -0.55 -1.96% -49.24%
Knowles 12.62 -0.03 -0.24% -33.82%
Lattice Semiconductor 48.59 -0.76 -1.54% -28.65%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
Monolithic Power Systems 371.24 -10.47 -2.74% -28.32%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
MACOM Technology Solutions 52.53 -0.85 -1.59% -22.07%
Micron Technology 50.10 0.44 0.89% -32.34%
MagnaChip Semiconductor 10.49 -0.20 -1.87% -41.62%
MaxLinear 32.94 -0.30 -0.90% -37.26%
Nvidia 125.16 -0.45 -0.36% -43.32%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
Universal Display 97.59 -1.36 -1.37% -48.82%
Power Integrations 65.45 -0.30 -0.46% -38.41%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Qorvo 82.32 0.35 0.43% -52.70%
QuickLogic 6.31 0.07 1.12% 10.98%
Rambus 24.63 -0.31 -1.24% 7.09%
Silicon Motion Technology 68.84 -1.20 -1.71% -8.30%
Silicon Laboratories 122.94 -0.08 -0.07% -15.86%
Semtech 29.85 -0.15 -0.50% -63.35%
Synopsys 303.28 -3.69 -1.20% -5.80%
Sequans Communications 3.76 -0.04 -1.05% -17.54%
Stmicroelectronics 33.27 -1.02 -2.97% -28.30%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
Synaptics 100.95 -0.05 -0.05% -46.20%
Texas Instruments 161.29 -1.33 -0.82% -19.62%

Precio Día Año
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%