Lattice Semiconductor - Precio De Mercado

LSCC

58.24

Cambio Diario:

2.01%

Anual:

84.25%

Precio Día Año
Analog Devices 168.59 0.97 0.58% 43.87%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Alpha And Omega Semiconductor 26.03 0.03 0.12% 127.73%
Avago Technologies 486.52 1.84 0.38% 48.15%
CEVA 49.02 0.54 1.10% 17.77%
Cirrus Logic 78.62 -1.10 -1.37% 14.88%
Diodes 84.16 1.73 2.10% 59.88%
DSP 16.82 0.93 5.85% 7.61%
Himax Technologies 13.73 -0.26 -1.86% 214.19%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Intel 54.02 0.34 0.63% 9.95%
Knowles 18.00 0.20 1.00% 13.42%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Marvell Technology 61.38 0.81 1.34% 63.68%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Micron Technology 80.74 3.10 3.99% 57.39%
MagnaChip Semiconductor 20.88 0.09 0.43% 76.80%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
MaxLinear 48.86 0.39 0.80% 78.39%
NeoPhotonics 8.85 -0.26 -2.85% -11.59%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Universal Display 228.61 -1.15 -0.50% 22.90%
Power Integrations 97.00 0.58 0.60% -20.30%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
QuickLogic 5.35 -0.22 -3.95% 33.75%
Rambus 24.49 0.97 4.12% 63.27%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Synopsys 289.45 1.84 0.64% 43.40%
Sequans Communications 5.17 0.09 1.66% -26.87%
Stmicroelectronics 41.68 0.68 1.65% 43.63%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Synaptics 148.79 -1.23 -0.82% 80.59%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Xilinx 149.77 0.79 0.53% 39.00%

Precio Día Año
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%