IIVI

70.10

Cambio Diario:

0.13%

Anual:

51.34%

Precio Día Año
Sumitomo Electric 1,701.50 5.50 0.32% 33.56%
Komatsu 3,057.00 14.00 0.46% 45.57%
Sony 10,825.00 -35.00 -0.32% 47.94%
Applied Optoelectronics 8.79 0.16 1.85% -0.23%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Avago Technologies 470.70 2.03 0.43% 56.77%
Ciena 58.89 -0.12 -0.20% 11.62%
Coherent 265.55 0.54 0.20% 87.97%
CommScope 21.62 0.31 1.45% 123.81%
Cree 96.82 -1.68 -1.71% 58.70%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Extreme Networks 11.48 0.24 2.14% 155.11%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Corning 43.16 0.12 0.28% 60.27%
Harmonic 7.61 0.03 0.40% 52.20%
IDEX 220.25 0.24 0.11% 44.34%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
IPG Photonics 203.60 -1.61 -0.78% 30.40%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Lam Research 642.11 1.34 0.21% 125.68%
Microchip Technology 154.09 0.65 0.42% 54.66%
MKS Instruments 177.56 -3.78 -2.08% 70.73%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
MaxLinear 39.85 1.35 3.51% 110.85%
NeoPhotonics 10.90 0.26 2.44% 22.89%
Nvidia 718.02 16.01 2.30% 95.67%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Qorvo 183.31 0.40 0.22% 68.33%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 171.12 1.71 1.01% 34.84%

Precio Día Año
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%