IIVI

93.87

Cambio Diario:

0.64%

Anual:

147.61%

Precio Día Año
Sumitomo Electric 1,441.00 -9.00 -0.62% -10.11%
Komatsu 3,004.00 -31.00 -1.02% 15.32%
Sony 10,400.00 -205.00 -1.93% 30.82%
Applied Optoelectronics 10.47 -0.02 -0.19% -26.42%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Ciena 55.03 0.43 0.79% 29.48%
Coherent 205.31 1.96 0.96% 21.27%
CommScope 14.73 -0.33 -2.19% 1.73%
Cree 114.37 -0.80 -0.69% 112.13%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Extreme Networks 7.79 -0.15 -1.83% 3.66%
F5 Networks 204.32 3.32 1.65% 52.52%
Corning 37.60 -0.34 -0.90% 27.24%
Harmonic 8.09 -0.02 -0.19% -2.88%
IDEX 196.54 1.01 0.52% 13.12%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
IPG Photonics 251.00 -0.84 -0.33% 70.93%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Lam Research 563.85 -0.34 -0.06% 80.48%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
MKS Instruments 185.00 0.04 0.02% 58.38%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
MaxLinear 35.47 -0.19 -0.53% 63.83%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
Qorvo 180.66 -3.46 -1.88% 52.22%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%

Precio Día Año
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%