Coherent - Precio De Mercado


Precio Chg Día Año Fecha
Sumitomo Electric 2,986.50 97.00 3.36% 16.71% 2025-05-29
Komatsu 4,444.00 72.00 1.65% -2.01% 2025-05-29
Sony 3,952.00 131.00 3.43% -68.37% 2025-05-29
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Extreme Networks 16.12 -0.11 -0.68% 44.57% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Harmonic 9.17 0.03 0.33% -22.49% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
MaxLinear 11.43 -0.48 -4.03% -36.61% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27

Precio Día Año Fecha
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28