Coherent - Precio De Mercado

Precio Chg Día Año Fecha
5802 Sumitomo Electric 2,382.00 -50.00 -2.06% 41.07% 2024-04-19
6301 Komatsu 4,353.00 -69.00 -1.56% 32.39% 2024-04-19
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
LRCX Lam Research 868.99 -17.97 -2.02% 65.04% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
MRVL Marvell Technology 62.11 -3.10 -4.75% 57.36% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19

Precio Día Año Fecha
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19