Precio De Mercado
88.90
Cambio Diario
-1.59 -1.76%
Mensual
-10.99%
Anual
14.77%
Q3 Expectativa
91.98

Precio Chg Día Año Fecha
Sumitomo Electric 3,963.00 -74.00 -1.83% 65.50% 2025-08-19
Komatsu 5,050.00 47.00 0.94% 21.57% 2025-08-19
Sony 4,168.00 -15.00 -0.36% -68.59% 2025-08-19
Advanced Micro Devices 167.16 -8.98 -5.10% 6.83% 2025-08-19
Arista Networks 133.04 -5.00 -3.62% 50.29% 2025-08-19
Broadcom 293.89 -11.87 -3.88% 76.95% 2025-08-19
Ciena 89.53 -2.40 -2.61% 65.98% 2025-08-19
Wolfspeed 1.40 0.08 6.06% -88.92% 2025-08-19
Cisco Systems 66.84 -0.11 -0.16% 32.99% 2025-08-19
Extreme Networks 19.76 -0.11 -0.55% 31.47% 2025-08-19
F5 Networks 315.22 -1.04 -0.33% 58.91% 2025-08-19
Corning 64.46 -1.06 -1.62% 58.20% 2025-08-19
Harmonic 9.03 -0.02 -0.22% -35.13% 2025-08-19
IDEX 165.47 1.69 1.03% -16.79% 2025-08-19
Coherent 88.90 -1.59 -1.76% 14.77% 2025-08-19
IPG Photonics 76.66 -2.21 -2.80% 9.69% 2025-08-19
Lam Research 100.10 1.22 1.23% 15.98% 2025-08-19
Microchip Technology 64.69 -0.87 -1.33% -19.49% 2025-08-19
MKS Instruments 100.17 -0.93 -0.92% -14.44% 2025-08-19
Marvell Technology 72.93 -3.81 -4.96% 4.80% 2025-08-19
MACOM Technology Solutions 122.19 -2.36 -1.89% 15.73% 2025-08-19
MaxLinear 14.46 -0.96 -6.23% 15.77% 2025-08-19
Nvidia 176.37 -5.64 -3.10% 38.55% 2025-08-19
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Qorvo 89.25 0 0% -19.76% 2025-08-19
Seagate Technology 157.90 -0.90 -0.57% 52.55% 2025-08-19
Skyworks Solutions 75.05 0.79 1.06% -29.35% 2025-08-19

Precio Día Año Fecha
USND 21310 -319.98 -1.48% 19.60% 2025-08-19
US2000 2275 -19.17 -0.84% 6.21% 2025-08-19
US400 3182 1.69 0.05% 5.66% 2025-08-19