Precio Día Año Fecha
5802 Sumitomo Electric 2,305.00 1.50 0.07% 45.11% 2024-03-19
6301 Komatsu 4,429.00 54.00 1.23% 41.55% 2024-03-19
6758 Sony 13,325.00 -5.00 -0.04% 15.27% 2024-03-19
AAOI Applied Optoelectronics 12.98 0.28 2.20% 440.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
EXTR Extreme Networks 11.26 -0.04 -0.35% -37.51% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HLIT Harmonic 12.40 -0.15 -1.20% -5.27% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MKSI MKS Instruments 120.21 -1.00 -0.83% 37.46% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MXL MaxLinear 17.53 -0.22 -1.24% -49.97% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18