Coherent - Precio De Mercado



Precio Chg Día Año Fecha
Sumitomo Electric 2,062.00 -86.00 -4.00% -13.62% 2025-04-16
Komatsu 4,041.00 -54.00 -1.32% -7.02% 2025-04-16
Sony 3,340.00 -26.00 -0.77% -73.63% 2025-04-16
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Extreme Networks 11.75 -0.10 -0.84% 5.57% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Harmonic 9.02 0.06 0.61% -11.88% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
IPG Photonics 53.36 -1.14 -2.09% -37.11% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
MKS Instruments 67.17 -1.31 -1.91% -44.25% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
MaxLinear 10.43 0.53 5.35% -51.31% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15