Entegris - Precio De Mercado

Precio De Mercado
87.67
Cambio Diario
0.65 0.75%
Mensual
10.10%
Anual
-39.02%
Q3 Expectativa
83.88

Precio Chg Día Año Fecha
Axcelis Technologies 73.43 -0.78 -1.05% -52.63% 2025-07-09
Advanced Energy Industries 138.41 0.34 0.25% 24.60% 2025-07-09
Albemarle 70.29 0.07 0.10% -27.60% 2025-07-09
Applied Materials 195.43 0.44 0.23% -23.35% 2025-07-09
Advanced Micro Devices 138.17 0.35 0.25% -24.96% 2025-07-09
Avery Dennison 182.40 0.16 0.09% -15.84% 2025-07-09
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Azenta 32.93 -0.58 -1.73% -34.83% 2025-07-09
Cohu 20.50 0.04 0.20% -42.30% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Daqo New Energy 19.32 1.87 10.72% 24.81% 2025-07-08
Enphase Energy 40.83 -0.11 -0.27% -61.78% 2025-07-09
Entegris 87.67 0.65 0.75% -39.02% 2025-07-09
FMC 43.66 0.36 0.82% -20.44% 2025-07-09
FormFactor 35.76 -0.05 -0.14% -42.05% 2025-07-09
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.24 -0.35 -1.48% -33.35% 2025-07-09
KLA-Tencor 924.65 5.43 0.59% 3.62% 2025-07-09
Kulicke And Soffa Industries 36.85 1.16 3.25% -24.07% 2025-07-08
Lam Research 99.79 -0.04 -0.04% -11.46% 2025-07-09
MKS Instruments 104.83 0.30 0.29% -26.36% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -3.50% 2025-07-09
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
Micron Technology 122.39 -2.03 -1.63% -10.25% 2025-07-09
Onto Innovation 103.34 4.64 4.70% -55.92% 2025-07-08
Parker-Hannifin 706.71 -0.21 -0.03% 34.89% 2025-07-09
Photronics 19.67 -0.22 -1.11% -23.76% 2025-07-09
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Ultra Clean 24.51 -0.41 -1.65% -55.52% 2025-07-09
Veeco Instruments 20.87 -0.46 -2.16% -56.94% 2025-07-09
Western Digital 64.36 0.34 0.53% -19.79% 2025-07-09

Precio Día Año Fecha
USND 20537 118.45 0.58% 10.13% 2025-07-09
US2000 2237 7.94 0.36% 9.01% 2025-07-09