Entegris - Precio De Mercado



Precio Chg Día Año Fecha
Axcelis Technologies 47.17 -0.31 -0.65% -54.78% 2025-04-15
Advanced Energy Industries 89.17 0.31 0.35% -6.09% 2025-04-15
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
Azenta 25.91 -1.71 -6.19% -50.35% 2025-04-15
Cohu 14.37 0.05 0.35% -52.84% 2025-04-15
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Donaldson 63.23 -0.17 -0.27% -12.73% 2025-04-15
Daqo New Energy 14.43 -0.03 -0.21% -38.23% 2025-04-15
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
Entegris 72.10 -0.75 -1.03% -44.96% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
FormFactor 27.11 -0.03 -0.11% -38.83% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Kulicke And Soffa Industries 30.47 0.37 1.23% -35.81% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
MKS Instruments 67.17 -1.31 -1.91% -44.25% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
Minerals Technologies 56.76 -0.26 -0.46% -20.19% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Onto Innovation 120.47 -0.30 -0.25% -36.50% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Photronics 17.99 0.06 0.33% -33.71% 2025-04-15
Stepan 47.60 -0.37 -0.77% -42.18% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Ultra Clean 19.75 -0.07 -0.35% -54.51% 2025-04-15
Veeco Instruments 19.31 0.07 0.36% -46.98% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15