Entegris - Precio De Mercado

Precio De Mercado
76.83
Cambio Diario
0.28 0.37%
Mensual
1.72%
Anual
-42.38%
Q2 Expectativa
74.90

Precio Chg Día Año Fecha
Axcelis Technologies 67.80 -0.68 -0.99% -50.15% 2025-06-18
Advanced Energy Industries 126.44 1.90 1.53% 16.40% 2025-06-18
Albemarle 60.30 0.49 0.82% -39.53% 2025-06-18
Applied Materials 174.10 -0.08 -0.05% -29.80% 2025-06-18
Advanced Micro Devices 127.17 -0.06 -0.05% -17.74% 2025-06-18
Avery Dennison 174.98 1.13 0.65% -22.86% 2025-06-18
Axalta Coating Systems 29.46 0.56 1.94% -14.86% 2025-06-18
Azenta 30.14 0.83 2.81% -46.88% 2025-06-18
Cohu 18.34 0.13 0.71% -42.87% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Donaldson 68.72 0.38 0.56% -5.46% 2025-06-18
Daqo New Energy 14.32 0.37 2.65% -22.17% 2025-06-18
Enphase Energy 36.69 1.77 5.05% -66.21% 2025-06-18
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
FMC 42.21 0.33 0.79% -24.21% 2025-06-18
FormFactor 33.31 -0.30 -0.89% -42.23% 2025-06-18
HB Fuller 54.54 0.86 1.60% -30.80% 2025-06-18
Hexcel 54.81 -0.28 -0.50% -13.37% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.53 0.73 3.51% -29.78% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 93.18 0.48 0.52% -14.53% 2025-06-18
MKS Instruments 93.41 1.40 1.52% -29.22% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
Minerals Technologies 54.07 0.06 0.11% -35.95% 2025-06-18
Micron Technology 122.58 2.13 1.77% -20.16% 2025-06-18
Onto Innovation 97.32 -1.55 -1.57% -57.57% 2025-06-17
Parker-Hannifin 659.15 6.70 1.03% 29.87% 2025-06-18
Photronics 18.52 0.12 0.65% -24.28% 2025-06-18
Stepan 54.71 0.65 1.20% -34.74% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Ultra Clean 20.43 0.17 0.84% -57.36% 2025-06-18
Veeco Instruments 20.47 -0.10 -0.49% -56.07% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Precio Día Año Fecha
USND 19611 89.66 0.46% 10.66% 2025-06-18
US2000 2123 21.47 1.02% 5.26% 2025-06-18