Take Two Interactive Software - Precio De Mercado

Gráfica
Quotes

TTWO

195.38

Cambio Diario:

-4.40 -2.20%

Anual:

55.10%

Ok

width

height

		Precio			Día	Año	Fecha
6758	Sony	10,025.00		-245.00	-2.39%	27.95%	2021-01-28
AMC	AMC Entertainment	19.90		14.94	301.21%	193.08%	2021-01-27
AMCX	AMC Networks	48.27		-11.56	-19.32%	26.43%	2021-01-27
AMZN	Amazon	3,232.58		-93.55	-2.81%	74.43%	2021-01-27
ANGI	Angie's List	15.08		1.22	8.76%	68.87%	2021-01-27
ATVI	Activision Blizzard	88.67		-3.71	-4.02%	47.71%	2021-01-27
BC	Brunswick	91.45		-1.25	-1.35%	45.99%	2021-01-27
BKNG	Booking Holdings Inc	1,886.09		-97.07	-4.89%	-1.64%	2021-01-27
CNK	Cinemark	22.02		1.03	4.91%	-32.29%	2021-01-27
CRTO	Criteo	18.05		-1.07	-5.60%	15.11%	2021-01-27
DIS	Walt Disney	163.03		-6.53	-3.85%	17.82%	2021-01-27
DISCA	Discovery Communications	43.87		3.15	7.74%	43.77%	2021-01-27
EA	Electronic Arts EA	146.23		-0.07	-0.05%	30.68%	2021-01-27
EBAY	eBay	58.35		-0.82	-1.39%	61.14%	2021-01-27
EXPE	Expedia	123.21		-8.29	-6.30%	12.92%	2021-01-27
FB	Facebook	272.14		-9.91	-3.51%	24.96%	2021-01-27
GLUU	Glu Mobile	9.16		-0.41	-4.28%	41.80%	2021-01-27
GME	GameStop	347.51		199.53	134.84%	8,154.39%	2021-01-27
GRPN	Groupon	30.94		-1.96	-5.96%	948.81%	2021-01-27
GRUB	GrubHub	72.07		-3.08	-4.10%	26.00%	2021-01-27
HAS	Hasbro	93.29		-1.90	-2.00%	-11.14%	2021-01-27
HEAR	Turtle Beach	27.34		-0.98	-3.46%	230.99%	2021-01-27
HOG	Harley Davidson	41.64		0.36	0.87%	23.23%	2021-01-27
IMAX	Imax USA	19.37		0.56	2.98%	10.43%	2021-01-27
LYFT	Lyft Inc	43.62		-3.28	-6.99%	-7.90%	2021-01-27
MAT	Mattel	18.10		0.42	2.38%	24.74%	2021-01-27
MSFT	Microsoft	232.90		0.57	0.25%	40.76%	2021-01-27
MTCH	Match Group	131.55		-6.87	-4.96%	56.33%	2021-01-27
NCMI	National CineMedia	4.83		0.88	22.15%	-35.58%	2021-01-27
NFLX	Netflix	518.06		-36.02	-6.41%	48.65%	2021-01-27
SNAP	Snap Inc	48.95		-4.34	-8.14%	157.77%	2021-01-27
SNE	Sony	97.00		-2.71	-2.72%	34.68%	2021-01-27
SPOT	Spotify	330.19		-6.82	-2.02%	128.82%	2021-01-27
TRIP	TripAdvisor	33.94		1.24	3.79%	17.89%	2021-01-27
TTWO	Take Two Interactive Software	195.38		-4.40	-2.20%	55.10%	2021-01-27
TWTR	Twitter	48.19		-1.48	-2.98%	43.92%	2021-01-27
UBER	Uber	48.11		-3.81	-7.34%	29.85%	2021-01-27
UBI	Ubisoft Entertainment SA	81.08		-1.30	-1.58%	19.27%	2021-01-28
YELP	Yelp	35.86		3.22	9.87%	1.11%	2021-01-27
ZNGA	Zynga	9.89		-0.48	-4.63%	62.93%	2021-01-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27
SPX	S&P 500	3722		-98.85	-2.57%	13.65%	2021-01-28

TTWO:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21077	0.0010	0.08%
GBPUSD	1.36398	0.0031	-0.22%
AUDUSD	0.76009	0.0047	-0.62%
NZDUSD	0.71111	0.0031	-0.44%
USDJPY	104.32	0.1600	0.15%
USDCNY	6.49182	0.0104	-0.16%
USDCHF	0.88959	0.0000	0.00%
USDCAD	1.28758	0.0061	0.47%
USDMXN	20.3778	0.0306	0.15%
USDINR	73.0854	0.0254	0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2886	0.4270	0.56%
DXY	90.722	0.0746	0.08%
USDKRW	1,116.56	10.7710	0.97%
[+]

	Real	Chg	%Chg
Dow Jones	30,131	172	-0.57%
S&P 500	3,722.47	28	-0.75%
NASDAQ 100	12,963	150	-1.14%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,463	104	-1.59%
DAX	13,363	257	-1.89%
CAC 40	5,394	66	-1.21%
FTSE MIB	21,388	275	-1.27%
IBEX 35	7,742	110	-1.40%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,852	558	-1.18%
MOEX	3,319	25	-0.74%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.3700	0.48	-0.91%
Brent	55.4300	0.38	-0.68%
Natural gas	2.6380	0.06	-2.37%
Gasoline	1.5653	0.01	-0.75%
Heating oil	1.5958	0.01	-0.81%
Gold	1,839.00	4.99	-0.27%
Silver	25.213	0.03	-0.11%
Copper	3.5025	0.08	-2.18%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.0000	5.25	-0.38%
Wheat	645.2500	13.00	-1.97%
Cotton	79.85	0.99	-1.22%
Coffee	124.95	0.55	-0.44%
Rice	13.4900	0.04	0.26%
[+]

	Real	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Indonesia	6.26	0.045	-0.05%
[+]