TTWO Take Two Interactive Software | Precio De Mercado

Name: TTWO Take Two Interactive Software | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,TTWO,Take,Two,Interactive,Software,Precio,De,Mercado,5/26/2020.

TTWO

129.96

Cambio Diario:

-9.59 -6.83%

Anual:

21.98%

width

height

Preview

		Precio		Día	Año	Fecha
ATVI	Activision Blizzard	69.98	-3.14	-4.30%	60.87%	2020-05-26
EA	Electronic Arts EA	115.99	-3.23	-2.70%	24.05%	2020-05-26
GLUU	Glu Mobile	8.99	-0.43	-4.56%	9.50%	2020-05-26
MSFT	Microsoft	181.60	-1.89	-1.03%	43.94%	2020-05-26
SNE	Sony	62.09	-3.78	-5.73%	29.27%	2020-05-26
TTWO	Take Two Interactive Software	129.96	-9.59	-6.83%	21.98%	2020-05-26

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9366		42.00	0.45%	23.13%	2020-05-26
RTY	Russell 2000	1398		42.96	3.17%	-7.02%	2020-05-26

	Real	Chg	%Chg
Dow Jones	25,053	588	2.40%
S&P 500	3,000	45	1.51%
NASDAQ 100	9,428	14	0.15%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Real	Chg	%Chg
EURUSD	1.09822	0.0084	0.77%
GBPUSD	1.23308	0.0135	1.11%
AUDUSD	0.66501	0.0109	1.66%
NZDUSD	0.61981	0.0101	1.66%
USDJPY	107.51	0.2140	-0.20%
USDCNY	7.14225	0.0057	-0.08%
USDCHF	0.96546	0.0061	-0.63%
USDCAD	1.37767	0.0203	-1.45%
USDMXN	22.1972	0.3642	-1.61%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3495	0.0966	-1.77%
USDRUB	70.7778	0.8479	-1.18%
DXY	98.995	0.8685	-0.87%
USDKRW	1,229.86	10.7360	-0.87%
[+]

	Real	Chg	%Chg
Crude Oil	34.1400	0.89	2.68%
Brent	36.0800	0.95	2.70%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0409	0.01	-0.92%
Heating oil	0.9890	0.01	-1.15%
Gold	1,708.85	20.34	-1.18%
Silver	17.1150	0.09	-0.49%
Copper	2.4175	0.00	-0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	Real	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]