Take Two Interactive Software - Precio De Mercado


Precio Chg Día Año Fecha
Sony 3,809.00 69.00 1.84% -69.72% 2025-05-27
Amazon 205.49 4.16 2.07% 12.95% 2025-05-27
Angie's List 16.27 0.71 4.53% -24.35% 2025-05-27
Brunswick 51.20 1.44 2.89% -34.39% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Cinemark 33.55 1.10 3.37% 96.28% 2025-05-27
Criteo 25.72 -0.57 -2.17% -34.22% 2025-05-27
Walt Disney 112.30 2.50 2.28% 10.38% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 640.78 13.01 2.07% 34.00% 2025-05-27
GameStop 34.44 1.28 3.86% 45.47% 2025-05-27
Hasbro 67.31 1.48 2.25% 9.18% 2025-05-27
Harley Davidson 24.60 0.30 1.21% -29.28% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Mattel 19.48 0.47 2.47% 9.93% 2025-05-27
Microsoft 459.77 8.66 1.92% 6.91% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,207.36 21.03 1.77% 86.78% 2025-05-27
Snap 8.42 0.19 2.25% -45.07% 2025-05-27
Sony 26.51 0.94 3.66% 64.99% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
TripAdvisor 14.29 0.60 4.38% -20.26% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 89.10 1.25 1.42% 38.74% 2025-05-27
Ubisoft Entertainment 9.98 0.01 0.14% -54.21% 2025-05-27
Yelp 38.25 0.85 2.27% 5.34% 2025-05-27

Precio Día Año Fecha
USND 19170 432.56 2.31% 12.63% 2025-05-27
US2000 2087 47.08 2.31% 0.97% 2025-05-27
US500 5917 114.03 1.97% 11.51% 2025-05-27