TTWO

195.38

Cambio Diario:

-2.20%

Anual:

55.10%

Precio Día Año
Sony 10,025.00 -245.00 -2.39% 27.95%
AMC Entertainment 19.90 14.94 301.21% 193.08%
AMC Networks 48.27 -11.56 -19.32% 26.43%
Amazon 3,232.58 -93.55 -2.81% 74.43%
Angie's List 15.08 1.22 8.76% 68.87%
Activision Blizzard 88.67 -3.71 -4.02% 47.71%
Brunswick 91.45 -1.25 -1.35% 45.99%
Booking Holdings Inc 1,886.09 -97.07 -4.89% -1.64%
Cinemark 22.02 1.03 4.91% -32.29%
Criteo 18.05 -1.07 -5.60% 15.11%
Walt Disney 163.03 -6.53 -3.85% 17.82%
Discovery Communications 43.87 3.15 7.74% 43.77%
Electronic Arts EA 146.23 -0.07 -0.05% 30.68%
eBay 58.35 -0.82 -1.39% 61.14%
Expedia 123.21 -8.29 -6.30% 12.92%
Facebook 272.14 -9.91 -3.51% 24.96%
Glu Mobile 9.16 -0.41 -4.28% 41.80%
GameStop 347.51 199.53 134.84% 8,154.39%
Groupon 30.94 -1.96 -5.96% 948.81%
GrubHub 72.07 -3.08 -4.10% 26.00%
Hasbro 93.29 -1.90 -2.00% -11.14%
Turtle Beach 27.34 -0.98 -3.46% 230.99%
Harley Davidson 41.64 0.36 0.87% 23.23%
Imax USA 19.37 0.56 2.98% 10.43%
Lyft Inc 43.62 -3.28 -6.99% -7.90%
Mattel 18.10 0.42 2.38% 24.74%
Microsoft 232.90 0.57 0.25% 40.76%
Match Group 131.55 -6.87 -4.96% 56.33%
National CineMedia 4.83 0.88 22.15% -35.58%
Netflix 518.06 -36.02 -6.41% 48.65%
Snap Inc 48.95 -4.34 -8.14% 157.77%
Sony 97.00 -2.71 -2.72% 34.68%
Spotify 330.19 -6.82 -2.02% 128.82%
TripAdvisor 33.94 1.24 3.79% 17.89%
Take Two Interactive Software 195.38 -4.40 -2.20% 55.10%
Twitter 48.19 -1.48 -2.98% 43.92%
Uber 48.11 -3.81 -7.34% 29.85%
Ubisoft Entertainment SA 81.08 -1.30 -1.58% 19.27%
Yelp 35.86 3.22 9.87% 1.11%
Zynga 9.89 -0.48 -4.63% 62.93%

Precio Día Año
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%
S&P 500 3722 -98.85 -2.57% 13.65%