Brookdale Senior Living - Precio De Mercado

Precio De Mercado
6.93
Cambio Diario
0.33 5.00%
Mensual
7.28%
Anual
59.68%
Q2 Expectativa
6.48
Precio Chg Día Año Fecha
7106 Supermax Corporation Bhd 0.83 0.03 3.13% -0.60% 2024-04-23
ACHC Acadia Healthcare 70.82 0.56 0.80% -4.13% 2024-04-23
ADUS Addus HomeCare 92.93 -0.56 -0.60% -18.04% 2024-04-23
ALC Alcidion 0.05 0 0% -58.18% 2024-04-23
AMBUB Ambu A/S 112.05 2.05 1.86% 6.97% 2024-04-23
AMED Amedisys 91.40 0.16 0.18% 16.05% 2024-04-23
AMP Amplifon 32.02 0.45 1.43% -4.59% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
BKD Brookdale Senior Living 6.93 0.33 5.00% 59.68% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CNC Centene 75.83 0.29 0.38% 12.07% 2024-04-23
CSH-U Chartwell Retirement Residences 12.58 0.01 0.08% 41.35% 2024-04-23
CTEC Convatec Group 286.60 4.20 1.49% 29.22% 2024-04-23
CVS CVS Health 68.56 -1.12 -1.61% -6.64% 2024-04-23
DIA Diasorin 95.86 0.92 0.97% -3.52% 2024-04-23
DVA DaVita Healthcare Partners 133.79 1.51 1.14% 51.79% 2024-04-23
EHC Encompass Health 82.11 1.78 2.22% 29.14% 2024-04-23
ENSG Ensign 118.97 1.74 1.48% 19.02% 2024-04-23
HCA HCA 319.42 9.43 3.04% 11.59% 2024-04-23
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
KRSA3 Kora Saude 0.81 0.06 8.00% -17.35% 2024-04-23
M Med Life 4.03 0.03 0.75% -77.73% 2024-04-22
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
OKDBV Oriola-kd 1.06 0.01 0.57% -25.77% 2024-04-23
RDOR3 Rede D'Or Sao Luiz 24.76 -0.05 -0.20% 7.42% 2024-04-23
SEM Select Medical 28.22 0.89 3.26% -4.40% 2024-04-23
SHLG Siemens Healthineers 52.16 0.70 1.36% -9.82% 2024-04-23
SIA Sienna Senior Living 13.22 0.09 0.69% 19.96% 2024-04-23
SOON Sonova Holding 255.20 1.90 0.75% -12.15% 2024-04-23
THC Tenet Healthcare 98.03 3.18 3.35% 42.07% 2024-04-23
UHS Universal Health Services 164.91 3.80 2.36% 17.21% 2024-04-23
UNH UnitedHealth 485.90 -5.21 -1.06% -0.62% 2024-04-23
USPH US Physical Therapy 103.10 3.17 3.17% -3.12% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23