Brookdale Senior Living - Precio De Mercado


Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.64 0.01 0.79% -16.52% 2025-07-09
Acadia Healthcare 24.13 0.81 3.47% -63.12% 2025-07-08
Addus HomeCare 112.07 1.45 1.31% -4.17% 2025-07-08
Alcidion 0.11 0.01 5.00% 105.88% 2025-07-09
Ambu A/S 98.05 0.25 0.26% -26.75% 2025-07-08
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Amplifon 20.11 -0.14 -0.69% -33.96% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
Apollo Hospitals Enterprise Ltd 7,555.50 -60.50 -0.79% 19.54% 2025-07-08
Brookdale Senior Living 6.98 0.29 4.33% -2.38% 2025-07-08
Cardinal Health 164.45 -3.18 -1.90% 71.32% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
Centene 32.60 -0.45 -1.36% -50.42% 2025-07-08
Chartwell Retirement Residences 18.36 0.01 0.05% 39.20% 2025-07-08
Convatec Group 261.80 -1.60 -0.61% 8.09% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Diasorin 89.18 -0.10 -0.11% -9.83% 2025-07-08
DaVita Healthcare Partners 143.80 0.99 0.69% 4.16% 2025-07-08
Encompass Health 118.13 -1.26 -1.06% 40.68% 2025-07-08
Ensign 145.83 -1.74 -1.18% 15.34% 2025-07-08
Gulf Medical Proj 2.04 0.02 0.99% 6.25% 2025-07-07
HCA 377.60 -1.38 -0.36% 19.08% 2025-07-08
Humana 237.49 0.28 0.12% -36.51% 2025-07-08
Med Life 6.68 -0.03 -0.45% 18.23% 2025-07-07
McKesson 724.11 -11.22 -1.53% 23.39% 2025-07-08
Oriola-kd 1.08 0.01 0.74% 18.38% 2025-07-08
Rede D'Or Sao Luiz 34.76 0.53 1.55% 21.58% 2025-07-08
Select Medical 14.84 0.02 0.14% -58.34% 2025-07-08
Siemens Healthineers 46.91 0.31 0.67% -12.38% 2025-07-08
Sienna Senior Living 18.73 0.06 0.32% 28.64% 2025-07-08
Sonova Holding 232.40 0.50 0.22% -14.68% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 182.25 0.73 0.40% 0.54% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08
US Physical Therapy 76.75 -2.61 -3.29% -15.56% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08