Brookdale Senior Living - Precio De Mercado


Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.57 -0.01 -1.72% -24.00% 2025-07-29
Acadia Healthcare 22.69 0.43 1.93% -65.37% 2025-07-28
Addus HomeCare 108.27 -1.16 -1.06% -11.74% 2025-07-28
Alcidion 0.12 0 0% 55.84% 2025-07-29
Ambu A/S 102.10 0.60 0.59% -25.56% 2025-07-28
Amedisys 96.91 -1.03 -1.05% -1.22% 2025-07-28
Amplifon 19.93 -0.26 -1.29% -31.18% 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 2025-07-28
Apollo Hospitals Enterprise Ltd 7,426.50 70.00 0.95% 11.15% 2025-07-29
Brookdale Senior Living 7.49 -0.02 -0.27% -5.07% 2025-07-28
Cardinal Health 155.51 -1.63 -1.04% 58.52% 2025-07-28
Cigna 292.23 -4.14 -1.40% -15.62% 2025-07-28
Centene 26.86 -1.53 -5.39% -63.45% 2025-07-28
Chartwell Retirement Residences 17.25 -0.16 -0.92% 26.84% 2025-07-28
Convatec Group 238.80 -0.80 -0.33% -5.16% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
Diasorin 90.22 -0.28 -0.31% -13.58% 2025-07-28
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 2025-07-28
Encompass Health 107.17 -0.50 -0.46% 17.13% 2025-07-28
Ensign 150.58 0.52 0.35% 5.45% 2025-07-28
Gulf Medical Proj 2.16 -0.02 -0.92% 24.14% 2025-07-25
HCA 340.54 6.22 1.86% -3.98% 2025-07-28
Humana 231.28 -6.70 -2.82% -41.12% 2025-07-28
Med Life 7.42 0.12 1.64% 28.15% 2025-07-25
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Oriola-kd 1.15 0.01 1.23% 17.86% 2025-07-28
Rede D'Or Sao Luiz 32.44 -0.08 -0.25% 14.83% 2025-07-28
Select Medical 14.15 -0.11 -0.77% -64.04% 2025-07-28
Siemens Healthineers 47.87 -0.10 -0.21% -11.22% 2025-07-28
Sienna Senior Living 17.89 -0.15 -0.83% 15.34% 2025-07-28
Sonova Holding 232.70 -0.80 -0.34% -12.75% 2025-07-28
Tenet Healthcare 156.52 3.50 2.29% 2.39% 2025-07-28
Universal Health Services 154.95 -0.65 -0.42% -28.73% 2025-07-28
UnitedHealth 281.94 0.88 0.31% -50.27% 2025-07-28
US Physical Therapy 75.33 1.08 1.45% -22.42% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28