Ford Motor - Precio De Mercado


Precio Chg Día Año Fecha
Nissan 334.50 5.10 1.55% -31.03% 2025-07-24
Toyota Motor 2,844.50 -10.00 -0.35% -5.81% 2025-07-24
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
Suzuki Motor 1,698.00 63.00 3.85% -7.42% 2025-07-23
Asbury Automotive 238.52 4.70 2.01% -2.65% 2025-07-23
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
BMW 87.06 0.36 0.42% -1.29% 2025-07-24
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Mercedes-Benz AG 54.33 0.39 0.72% -13.71% 2025-07-24
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Honda Motor 34.40 3.99 13.12% 10.36% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Renault 33.92 -0.04 -0.10% -22.90% 2025-07-24
Sonic Automotive 79.95 2.10 2.70% 41.73% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Toyota Motor 192.80 22.81 13.42% -3.62% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Union Pacific 231.00 1.76 0.77% -2.62% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Volvo AB 286.60 18.30 6.82% 5.91% 2025-07-23
Volvo 288.20 1.60 0.56% 6.58% 2025-07-24
Volkswagen 95.76 0.24 0.25% -8.50% 2025-07-24

Precio Día Año Fecha
US500 6371 49.29 0.78% 17.99% 2025-07-24