Ford Motor - Precio De Mercado

Precio De Mercado
9.63
Cambio Diario
0.23 2.45%
Mensual
-3.07%
Anual
-20.05%
Q2 Expectativa
9.10


Precio Chg Día Año Fecha
Nissan 315.60 -0.50 -0.16% -44.68% 2025-04-17
Toyota Motor 2,498.50 -0.50 -0.02% -30.64% 2025-04-17
Honda Motor 1,382.00 25.50 1.88% -22.58% 2025-04-17
Suzuki Motor 1,672.50 4.50 0.27% -4.86% 2025-04-17
Asbury Automotive 218.48 1.70 0.78% 3.31% 2025-04-17
Adient 11.42 0.47 4.29% -59.37% 2025-04-17
Autoliv 86.43 -0.39 -0.44% -24.43% 2025-04-17
AutoNation 166.08 3.99 2.46% 7.41% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
BMW 70.26 -0.24 -0.34% -34.31% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Avis Budget 84.60 11.91 16.38% -17.06% 2025-04-17
Mercedes-Benz AG 50.23 -0.16 -0.32% -32.86% 2025-04-17
Dana 11.71 0.61 5.45% -2.54% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Group 1 Automotive 392.49 -0.21 -0.05% 49.15% 2025-04-17
Goodyear Tire & Rubber 9.74 0.09 0.93% -16.82% 2025-04-17
Honda Motor 28.46 -0.11 -0.39% -17.98% 2025-04-16
Harley Davidson 22.56 0.71 3.23% -40.38% 2025-04-17
Openlane 18.72 0.13 0.67% 9.57% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Lithia Motors 288.33 5.18 1.83% 10.75% 2025-04-17
Lear 79.48 1.97 2.54% -39.40% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Penske Automotive 151.93 2.24 1.49% 3.01% 2025-04-17
Renault 43.89 0.03 0.07% -10.10% 2025-04-17
Sonic Automotive 58.96 0.76 1.30% 22.67% 2025-04-17
Sensata Technologies 19.44 0.27 1.41% -41.99% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Toyota Motor 176.50 1.41 0.80% -24.61% 2025-04-17
Tesla 241.19 -0.12 -0.05% 60.75% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Union Pacific 220.29 3.61 1.67% -4.08% 2025-04-17
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Volvo AB 251.40 -1.70 -0.67% -13.87% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Volkswagen 89.54 0.70 0.79% -26.58% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 5.76% 2025-04-17