Ford Motor - Precio De Mercado

Precio De Mercado
10.28
Cambio Diario
-0.17 -1.63%
Mensual
18.38%
Anual
-15.50%
Q2 Expectativa
10.07


Precio Chg Día Año Fecha
Nissan 334.30 -3.80 -1.12% -41.47% 2025-05-08
Toyota Motor 2,676.00 -30.00 -1.11% -25.23% 2025-05-08
Honda Motor 1,443.00 -15.00 -1.03% -17.54% 2025-05-08
Suzuki Motor 1,764.00 -17.50 -0.98% -0.20% 2025-05-08
Asbury Automotive 217.84 -2.43 -1.10% -1.74% 2025-05-07
Adient 12.58 -0.06 -0.47% -55.95% 2025-05-07
Autoliv 93.70 0.39 0.42% -24.70% 2025-05-07
AutoNation 175.58 -0.90 -0.51% 7.39% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
BMW 76.10 1.24 1.66% -24.77% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Mercedes-Benz AG 53.99 -0.13 -0.24% -25.60% 2025-05-07
Dana 14.63 0.02 0.14% 7.49% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Group 1 Automotive 413.11 2.02 0.49% 37.91% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Honda Motor 30.38 -0.41 -1.33% -11.53% 2025-05-07
Harley Davidson 22.98 -0.33 -1.42% -35.25% 2025-05-07
Openlane 19.17 -0.17 -0.88% 8.43% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Lithia Motors 295.94 -1.14 -0.38% 13.82% 2025-05-07
Lear 85.78 -0.40 -0.46% -33.60% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Penske Automotive 155.04 -0.58 -0.37% 1.42% 2025-05-07
Renault 47.53 -0.64 -1.33% -0.71% 2025-05-07
Sonic Automotive 63.12 0.30 0.48% 8.75% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Toyota Motor 189.34 -3.19 -1.66% -18.17% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07
Volvo AB 259.90 0.60 0.23% -6.41% 2025-05-07
Volvo 259.90 0.60 0.23% -6.17% 2025-05-07
Volkswagen 95.62 -0.40 -0.42% -18.41% 2025-05-07

Precio Día Año Fecha
US500 5655 24.38 0.43% 8.45% 2025-05-08