Belden

BDC

53.26

Cambio Diario:

1.23 2.36%

Cambio Anual:

-5.40%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
APH	Amphenol	102.25		1.15	1.14%	15.20%	28.2B	2019-11-15
COMM	CommScope	14.95		0.33	2.26%	-17.45%	5.79B	2019-11-15
HLIT	Harmonic	7.90		0.06	0.77%	32.88%	473M	2019-11-15
CLFD	Clearfield	12.41		-0.01	-0.08%	1.97%	176M	2019-11-15
BDC	Belden	53.26		1.23	2.36%	-5.40%	2.82B	2019-11-15

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Real	Chg	%Chg
EURUSD	1.10588	0.0006	0.05%
GBPUSD	1.29572	0.0055	0.43%
AUDUSD	0.68141	0.0004	-0.06%
NZDUSD	0.64050	0.0005	0.08%
USDJPY	108.94	0.1610	0.15%
USDCNY	7.01355	0.0100	0.14%
USDCHF	0.98940	0.0001	-0.01%
USDCAD	1.32178	0.0003	-0.02%
USDMXN	19.2220	0.0420	0.22%
USDINR	71.7750	0.1350	0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7803	0.0045	-0.01%
DXY	97.926	0.0730	-0.07%
BTCUSD	8,460.06	25	-0.29%
[+]

	Real	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,580	9	-0.04%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,283	74	-0.18%
MOEX	2,939	4	0.13%
TSX	17,028	56	0.33%
[+]

10Y	Real	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.18	0.008	0.01%
Italy	1.32	0.013	-0.01%
Switzerland	-0.50	0.039	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,459.87	7.28	-0.50%
Silver	16.8238	0.05	-0.28%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.73	0.13	-0.20%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]