Belden - Precio De Mercado

BDC

49.01

Cambio Diario:

-1.27%

Anual:

55.09%

Precio Día Año
Fujifilm 7,985.00 -58.00 -0.72% 69.28%
Fujikura 561.00 3.00 0.54% 98.23%
Amphenol 72.50 0.54 0.75% -31.45%
Aptiv PLC 166.50 -1.15 -0.69% 114.15%
Arrow Electronics 118.67 0.48 0.41% 65.69%
Avago Technologies 485.19 1.08 0.22% 53.18%
Belden 49.01 -0.63 -1.27% 55.09%
Bel Fuse 15.41 2.27 17.24% 27.35%
Clearfield 43.58 -0.60 -1.35% 133.77%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
Digi International 20.61 -0.16 -0.77% 70.05%
Dolby Laboratories 93.60 1.25 1.31% 34.72%
Ericsson 98.97 -0.02 -0.02% -1.82%
EVERTZ TECH 14.38 0 0% 13.14%
Flextronics International 18.02 0.52 2.94% 56.79%
Corning 41.82 0 0% 34.90%
Hexagon AB 142.10 0.60 0.42% -75.05%
Harmonic 8.84 0.43 5.05% 58.33%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Knowles 18.00 0.19 0.96% 14.07%
Littelfuse 265.90 -1.32 -0.49% 49.68%
Microchip Technology 143.14 2.11 1.50% 40.71%
NetApp 79.55 0.54 0.68% 79.57%
Plexus 90.29 0.66 0.74% 21.54%
Rogers 190.31 -13.47 -6.60% 42.84%
Sensata Technologies 58.62 0.50 0.86% 54.96%
TE Connectivity 147.50 1.33 0.91% 65.60%
Tesla 686.99 9.64 1.42% 92.06%
TTM Technologies 13.97 0.12 0.83% 13.44%
Texas Instruments 190.53 0.70 0.37% 49.38%
Visteon 114.06 -1.59 -1.37% 57.19%
Vishay Intertechnology 22.11 0.09 0.41% 40.92%

Precio Día Año
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%