Precio Día Año Fecha
4901 Fujifilm 3,388.00 28.00 0.83% -48.65% 2024-03-28
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BELFA Bel Fuse 69.79 -1.71 -2.39% 111.29% 2024-03-27
CLFD Clearfield 29.88 1.69 6.00% -32.61% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
DLB Dolby Laboratories 83.57 1.04 1.26% 0.40% 2024-03-27
ERICB Ericsson 57.88 -0.15 -0.26% 0.31% 2024-03-28
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
KN Knowles 15.70 0.50 3.29% -4.68% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
PLXS Plexus 93.36 2.42 2.66% -1.13% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
TTMI TTM Technologies 15.53 0.55 3.67% 21.90% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27

Precio Día Año Fecha
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27