Arrow Electronics - Precio De Mercado

ARW

117.96

Cambio Diario:

-0.51%

Anual:

62.61%

Precio Día Año
Analog Devices 167.53 0.11 0.07% 43.72%
Applied Materials 141.74 1.81 1.29% 118.03%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
Amphenol 72.68 0.19 0.26% -32.33%
Arrow Electronics 117.96 -0.61 -0.51% 62.61%
Avago Technologies 484.72 -0.68 -0.14% 50.90%
Avnet 40.79 -0.53 -1.28% 50.96%
Belden 48.28 -0.72 -1.47% 48.51%
Bsquare 3.07 -0.09 -2.70% 107.09%
CDW 183.65 0.30 0.16% 56.35%
Celestica 11.03 0.07 0.64% -0.27%
CommScope 20.43 -0.73 -3.45% 113.48%
Flextronics International 17.83 -0.14 -0.78% 55.45%
IBM 141.49 0.53 0.38% 13.82%
Intel 53.64 -0.08 -0.15% 11.06%
Jabil Circuit 59.12 -0.42 -0.71% 74.96%
KLA-Tencor 345.50 -2.66 -0.76% 66.39%
Littelfuse 263.23 -2.76 -1.04% 45.04%
Lam Research 641.99 4.58 0.72% 68.32%
Microchip Technology 145.03 1.91 1.33% 38.30%
Micron Technology 77.60 0.02 0.03% 54.00%
Maxim Integrated Products 99.64 -0.27 -0.27% 44.66%
Insights 99.16 -1.22 -1.22% 95.12%
NetApp 80.12 0.53 0.67% 87.33%
NXP Semiconductors 208.94 2.55 1.24% 75.36%
Eplus 91.21 -1.25 -1.35% 21.32%
Plexus 88.55 -1.77 -1.96% 15.95%
Qorvo 192.31 2.72 1.43% 44.24%
Scansource 27.17 -0.42 -1.52% 15.91%
SYNNEX 117.79 11.79 11.12% -7.17%
Speed Commerce 0.03 0.01 87.50% 38.89%
Sensata Technologies 56.75 4.82 9.01% 47.10%
Seagate Technology 88.56 0.66 0.75% 97.84%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
TE Connectivity 148.53 1.06 0.72% 65.42%
TTM Technologies 14.00 0.01 0.07% 13.09%
Texas Instruments 190.69 0.07 0.04% 47.46%
Vishay Intertechnology 21.93 1.38 6.72% 36.64%
Wesco International 86.83 -1.48 -1.39% 120.80%
Western Digital 64.66 -0.27 -0.42% 47.29%
Xilinx 151.29 1.45 0.96% 42.20%

Precio Día Año
US400 2692 -11.66 -0.43% 42.85%