CDW - Precio De Mercado

Precio De Mercado
180.01
Cambio Diario
4.55 2.59%
Mensual
12.82%
Anual
-19.32%
Q2 Expectativa
163.31


Precio Chg Día Año Fecha
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
CDW 180.01 4.55 2.59% -19.32% 2025-05-08
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Jabil Circuit 155.20 2.48 1.62% 32.05% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
NCR 10.35 1.60 18.23% -18.03% 2025-05-08
Insights 136.33 3.03 2.27% -33.15% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Eplus 65.46 2.57 4.09% -17.93% 2025-05-08
Plexus 126.54 0.71 0.56% 17.79% 2025-05-08
Scansource 38.39 2.27 6.28% -18.97% 2025-05-08
SYNNEX 118.40 3.08 2.67% -2.66% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Global Industrial 26.02 0.41 1.60% -25.83% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
TTM Technologies 26.13 0.20 0.77% 46.55% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US500 5661 32.66 0.58% 8.58% 2025-05-08