Price

132.65

Cambio Diario:

-0.76%

Anual:

-2.52%

Precio Día Año
Apple 127.53 0.39 0.31% 61.14%
Accenture 255.51 1.99 0.78% 22.17%
Amazon 3,125.25 21.00 0.68% 65.18%
Amphenol 131.49 -0.25 -0.19% 21.46%
Arrow Electronics 104.86 1.07 1.03% 28.30%
CDW 132.65 -1.01 -0.76% -2.52%
Check Point Software Technologies 127.09 -0.52 -0.41% 11.59%
Celestica USA 8.52 0.06 0.71% -3.18%
Flextronics International 18.13 0.01 0.06% 34.80%
Fortinet 146.87 0.34 0.23% 24.85%
Hewlett Packard 12.34 -0.19 -1.52% -17.18%
HP 25.20 0.03 0.12% 14.75%
IBM 128.60 0.23 0.18% -7.60%
Jabil Circuit 45.02 0.42 0.94% 5.16%
Motorola Solutions Msi 172.26 -1.22 -0.70% -2.65%
NCR 33.40 -0.51 -1.50% -4.54%
Insights 79.86 0.74 0.94% 14.05%
NetApp 64.28 -0.38 -0.59% 6.14%
Palo Alto Networks 363.72 -1.15 -0.32% 46.25%
Plantronics 33.65 1.01 3.08% 9.47%
Eplus 90.43 -0.94 -1.03% 5.73%
Plexus 82.25 -2.39 -2.81% 4.80%
Scansource 26.29 0.02 0.08% -25.46%
SYNNEX 88.22 0.70 0.80% -39.81%
Speed Commerce 0.03 0.01 30.95% 150.00%
Stratasys 34.98 3.13 9.83% 60.68%
Sensata Technologies 55.43 0.71 1.30% 5.76%
Seagate Technology 61.39 0.88 1.45% 0.56%
Systemax 39.22 0.43 1.11% 58.02%
TE Connectivity 129.19 1.24 0.97% 29.84%
TTM Technologies 14.19 0.10 0.71% -7.92%
Vishay Intertechnology 23.21 0.69 3.06% 1.80%
Verizon 57.16 -0.22 -0.38% -5.24%
Xerox 21.58 -0.90 -4.00% -40.11%
Zebra Technologies 404.59 -4.63 -1.13% 60.28%

Precio Día Año
NASDAQ 13118 119.91 0.92% 39.99%
S&P 500 3793 17.29 0.46% 14.25%