CDW - Precio De Mercado

Precio De Mercado
170.53
Cambio Diario
-0.27 -0.16%
Mensual
-9.32%
Anual
-26.50%
Q2 Expectativa
169.41

Precio Chg Día Año Fecha
Apple 196.46 0.87 0.44% -8.28% 2025-06-18
Accenture 306.38 -5.64 -1.81% -0.03% 2025-06-18
Amazon 214.27 -0.66 -0.31% 17.16% 2025-06-18
Amphenol 93.31 0.64 0.69% 33.75% 2025-06-18
Arrow Electronics 123.80 -0.34 -0.27% -2.10% 2025-06-18
CDW 170.53 -0.27 -0.16% -26.50% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Fortinet 101.14 -1.74 -1.69% 74.45% 2025-06-18
Hewlett Packard 17.77 -0.14 -0.78% -18.77% 2025-06-18
HP 24.16 -0.15 -0.62% -34.31% 2025-06-18
IBM 283.42 0.49 0.17% 66.12% 2025-06-18
Jabil Circuit 205.80 8.91 4.52% 63.03% 2025-06-18
Motorola Solutions Msi 404.66 -1.48 -0.36% 5.13% 2025-06-18
NCR 11.86 0.02 0.13% -2.11% 2025-06-18
Insights 134.51 1.10 0.82% -33.84% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Palo Alto Networks 199.72 -2.33 -1.15% 28.32% 2025-06-18
Eplus 70.96 0.54 0.77% -3.43% 2025-06-18
Plexus 131.25 0.41 0.31% 27.86% 2025-06-18
Scansource 40.67 0.10 0.25% -7.90% 2025-06-18
SYNNEX 124.66 -1.14 -0.91% -4.91% 2025-06-18
Sensata Technologies 28.27 0.46 1.65% -26.38% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Global Industrial 26.64 0.20 0.74% -16.92% 2025-06-18
TE Connectivity 163.48 0.01 0.01% 8.01% 2025-06-18
TTM Technologies 37.02 0.62 1.70% 94.74% 2025-06-18
Vishay Intertechnology 15.44 0.11 0.72% -31.38% 2025-06-18
Verizon 41.68 -0.16 -0.38% 3.48% 2025-06-18
Xerox 5.45 -0.06 -1.09% -59.01% 2025-06-18
Zebra Technologies 292.65 3.29 1.14% -1.28% 2025-06-18

Precio Día Año Fecha
USND 19559 37.99 0.19% 10.37% 2025-06-18
US500 5986 3.19 0.05% 9.37% 2025-06-18