CDW - Precio De Mercado

Price

189.63

Cambio Diario:

1.26%

Anual:

65.20%

Precio Día Año
Apple 146.97 0.02 0.01% 29.03%
Accenture 320.10 3.37 1.06% 38.64%
Amazon 3,375.51 21.27 0.63% 4.67%
Amphenol 73.30 0.07 0.10% -32.35%
Arrow Electronics 117.87 -1.37 -1.15% 57.90%
CDW 189.63 2.38 1.26% 65.20%
Check Point Software Technologies 125.57 -0.49 -0.39% 1.50%
Celestica USA 8.69 -0.01 -0.11% 4.20%
Flextronics International 17.55 -0.10 -0.57% 49.23%
Fortinet 299.89 -4.19 -1.38% 114.96%
Hewlett Packard 14.67 0.01 0.07% 58.42%
HP 29.22 0.18 0.62% 59.93%
IBM 142.75 0.01 0.01% 13.19%
Jabil Circuit 58.55 0.01 0.02% 73.28%
Motorola Solutions Msi 222.47 -0.30 -0.13% 54.46%
NCR 39.57 -0.53 -1.32% 106.74%
Insights 99.59 0.20 0.20% 83.85%
NetApp 81.49 0.13 0.16% 93.06%
Palo Alto Networks 401.76 0.36 0.09% 51.32%
Plantronics 31.15 0.42 1.37% 64.55%
Eplus 98.71 6.83 7.43% 29.08%
Plexus 88.15 0.08 0.09% 12.65%
Scansource 26.00 0.63 2.36% 6.47%
SYNNEX 121.36 1.56 1.29% -5.11%
Speed Commerce 0.02 -0.01 -46.67% -33.33%
Stratasys 21.90 2.22 11.27% 40.47%
Sensata Technologies 57.50 -0.55 -0.94% 45.64%
Seagate Technology 90.90 1.59 1.78% 102.18%
Global Industrial Co 39.65 0.13 0.33% 70.61%
TE Connectivity 147.68 -0.47 -0.32% 61.03%
TTM Technologies 14.01 -0.01 -0.07% 13.17%
Vishay Intertechnology 22.13 0.17 0.77% 30.64%
Verizon 55.30 -0.08 -0.14% -4.37%
Xerox 23.40 0.04 0.17% 43.12%
Zebra Technologies 568.43 9.25 1.65% 98.25%

Precio Día Año
NASDAQ 14869 88.79 0.60% 33.86%
US500 4428 25.30 0.57% 32.22%