CDW - Precio De Mercado


Precio Chg Día Año Fecha
Apple 213.15 0.81 0.38% -4.85% 2025-07-22
Accenture 283.84 1.40 0.50% -14.03% 2025-07-22
Amazon 226.92 -2.34 -1.02% 24.27% 2025-07-22
Amphenol 102.88 -0.83 -0.80% 55.19% 2025-07-22
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Insights 141.63 1.75 1.25% -34.68% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Eplus 66.77 -1.66 -2.43% -22.70% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
SYNNEX 142.70 -0.59 -0.41% 21.16% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Global Industrial 26.89 -0.02 -0.07% -21.65% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Verizon 42.68 0.19 0.45% 9.18% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Precio Día Año Fecha
USND 20888 -86.45 -0.41% 16.06% 2025-07-22
US500 6301 -4.18 -0.07% 13.42% 2025-07-22