Precio De Mercado
187.11
Cambio Diario
2.46%
Anual
-3.72%

Precio Día Año
Apple 174.15 -0.40 -0.23% 18.71%
Accenture 319.46 1.01 0.32% -2.68%
Amazon 142.30 0.20 0.14% -10.72%
Amphenol 80.14 0.50 0.63% 8.12%
Arrow Electronics 115.09 2.30 2.04% -1.07%
CDW 187.11 4.49 2.46% -3.72%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Celestica USA 11.64 0.32 2.83% 33.95%
Flextronics International 19.44 0.86 4.63% 10.83%
Fortinet 52.27 0.34 0.65% -11.64%
Hewlett Packard 15.20 0.27 1.81% 5.70%
HP 35.23 0.92 2.68% 26.82%
IBM 139.05 1.19 0.86% 0.75%
Jabil Circuit 65.35 2.27 3.60% 12.19%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
NCR 33.29 0.32 0.97% -16.96%
Insights 96.35 2.22 2.36% 1.55%
NetApp 75.49 2.12 2.89% -4.76%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
Plantronics 39.85 0.01 0.03% 41.97%
Eplus 53.85 0.83 1.57% -48.32%
Plexus 97.42 1.41 1.47% 13.36%
Scansource 35.13 1.02 2.99% 20.76%
SYNNEX 106.57 3.45 3.35% -13.55%
Stratasys 18.92 0.02 0.11% -3.62%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Seagate Technology 81.63 2.39 3.02% -7.39%
Global Industrial Co 33.20 0.87 2.69% -11.13%
TE Connectivity 137.03 1.06 0.78% -6.80%
TTM Technologies 16.85 0.57 3.50% 19.25%
Vishay Intertechnology 21.51 0.61 2.92% 0.14%
Verizon 44.19 -1.15 -2.54% -20.19%
Xerox 18.99 0.40 2.15% -14.69%
Zebra Technologies 342.38 1.93 0.57% -39.16%

Precio Día Año
USND 12965 27.22 0.21% -10.84%
US500 4284 9.70 0.23% -2.76%
USNDX 13509 35.13 0.26% -9.54%