Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CDW - Precio De Mercado
Gráfica
Quotes
Price
132.65
Cambio Diario:
-1.01
-0.76%
Anual:
-2.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAPL
Apple
127.53
0.39
0.31%
61.14%
2021-01-19
ACN
Accenture
255.51
1.99
0.78%
22.17%
2021-01-19
AMZN
Amazon
3,125.25
21.00
0.68%
65.18%
2021-01-19
APH
Amphenol
131.49
-0.25
-0.19%
21.46%
2021-01-19
ARW
Arrow Electronics
104.86
1.07
1.03%
28.30%
2021-01-19
CDW
CDW
132.65
-1.01
-0.76%
-2.52%
2021-01-19
CHKP
Check Point Software Technologies
127.09
-0.52
-0.41%
11.59%
2021-01-19
CLS
Celestica USA
8.52
0.06
0.71%
-3.18%
2021-01-19
FLEX
Flextronics International
18.13
0.01
0.06%
34.80%
2021-01-19
FTNT
Fortinet
146.87
0.34
0.23%
24.85%
2021-01-19
HPE
Hewlett Packard
12.34
-0.19
-1.52%
-17.18%
2021-01-19
HPQ
HP
25.20
0.03
0.12%
14.75%
2021-01-19
IBM
IBM
128.60
0.23
0.18%
-7.60%
2021-01-19
JBL
Jabil Circuit
45.02
0.42
0.94%
5.16%
2021-01-19
MSI
Motorola Solutions Msi
172.26
-1.22
-0.70%
-2.65%
2021-01-19
NCR
NCR
33.40
-0.51
-1.50%
-4.54%
2021-01-19
NSIT
Insights
79.86
0.74
0.94%
14.05%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
PANW
Palo Alto Networks
363.72
-1.15
-0.32%
46.25%
2021-01-19
PLT
Plantronics
33.65
1.01
3.08%
9.47%
2021-01-19
PLUS
Eplus
90.43
-0.94
-1.03%
5.73%
2021-01-19
PLXS
Plexus
82.25
-2.39
-2.81%
4.80%
2021-01-19
SCSC
Scansource
26.29
0.02
0.08%
-25.46%
2021-01-19
SNX
SYNNEX
88.22
0.70
0.80%
-39.81%
2021-01-19
SPDC
Speed Commerce
0.03
0.01
30.95%
150.00%
2021-01-19
SSYS
Stratasys
34.98
3.13
9.83%
60.68%
2021-01-19
ST
Sensata Technologies
55.43
0.71
1.30%
5.76%
2021-01-19
STX
Seagate Technology
61.39
0.88
1.45%
0.56%
2021-01-19
SYX
Systemax
39.22
0.43
1.11%
58.02%
2021-01-19
TEL
TE Connectivity
129.19
1.24
0.97%
29.84%
2021-01-19
TTMI
TTM Technologies
14.19
0.10
0.71%
-7.92%
2021-01-19
VSH
Vishay Intertechnology
23.21
0.69
3.06%
1.80%
2021-01-19
VZ
Verizon
57.16
-0.22
-0.38%
-5.24%
2021-01-19
XRX
Xerox
21.58
-0.90
-4.00%
-40.11%
2021-01-19
ZBRA
Zebra Technologies
404.59
-4.63
-1.13%
60.28%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13118
119.91
0.92%
39.99%
2021-01-19
SPX
S&P 500
3793
17.29
0.46%
14.25%
2021-01-19
CDW:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21218
0.0046
0.38%
GBPUSD
1.36192
0.0040
0.30%
AUDUSD
0.76974
0.0013
0.17%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.48300
0.0133
-0.20%
USDCHF
0.88893
0.0021
-0.23%
USDCAD
1.27267
0.0024
-0.19%
USDMXN
19.6587
0.0435
-0.22%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3400
0.0443
0.84%
USDRUB
73.7207
0.2694
-0.36%
DXY
90.524
0.2407
-0.27%
BTCUSD
37,215.18
598
1.63%
[+]
Real
Chg
%Chg
Dow Jones
30,936
105
0.34%
S&P 500
3,791.33
15
0.40%
NASDAQ 100
12,931
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
2
-0.02%
DAX
13,827
22
-0.16%
CAC 40
5,601
16
-0.29%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,203
51
-0.62%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,945
0
0.00%
[+]
Real
Chg
%Chg
Apple
127.36
0.23
0.18%
Tesla
837.99
12.01
1.45%
Microsoft
214.72
2.07
0.97%
Amazon
3,124.25
20.00
0.64%
Facebook
257.85
6.49
2.58%
Alibaba
249.45
6.02
2.47%
Visa
201.42
0.13
-0.06%
JPMorgan Chase
138.57
0.07
-0.05%
Intel
57.98
0.41
0.71%
Johnson & Johnson
162.14
1.89
1.18%
Procter & Gamble
134.10
0.68
-0.50%
Exxon Mobil
48.94
1.06
2.21%
3M
168.60
3.11
1.88%
Goldman Sachs
297.78
3.14
-1.04%
[+]
Real
Chg
%Chg
Crude Oil
52.9300
0.84
1.61%
Brent
55.8600
1.11
2.03%
Natural gas
2.5490
0.08
-3.15%
Gasoline
1.5423
0.02
1.23%
Heating oil
1.6007
0.01
0.80%
Gold
1,840.84
3.95
0.22%
Silver
25.205
0.13
-0.50%
Copper
3.6055
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]