HPE

16.48

Cambio Diario:

0.67%

Anual:

61.25%

Precio Día Año
Hitachi 5,412.00 21.00 0.39% 68.86%
Fujitsu 16,885.00 -310.00 -1.80% 60.12%
Lenovo Group 10.62 0.26 2.51% 144.70%
Apple 130.21 0.47 0.36% 67.94%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Arista Networks 328.52 1.26 0.39% 50.97%
Amphenol 68.11 1.16 1.73% -23.95%
Avago Technologies 452.58 4.00 0.89% 64.56%
CDW 174.87 2.27 1.32% 61.11%
Ciena 53.87 1.02 1.93% 12.32%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.43 0.99 1.89% 24.28%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
3D Systems 19.21 0.79 4.29% 144.71%
Ericsson 13.90 0.21 1.53% 63.53%
Extreme Networks 11.42 0.33 2.98% 238.87%
F5 Networks 184.28 2.19 1.20% 23.66%
Flextronics International 18.69 0.46 2.52% 86.71%
Corning 46.00 0.33 0.72% 112.77%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Infinera 8.80 0.12 1.38% 44.98%
Intel 57.67 0.48 0.84% -3.35%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Juniper Networks 27.20 0.19 0.70% 14.86%
Keysight Technologies 143.41 0.60 0.42% 42.61%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
Micron Technology 85.98 1.18 1.39% 78.20%
NetApp 79.52 1.65 2.12% 77.10%
Nvidia 592.49 11.57 1.99% 89.60%
Oracle 80.40 0.66 0.83% 50.08%
Qualcomm 137.85 1.85 1.36% 71.11%
SYNNEX 123.50 2.62 2.17% 35.21%
Stratasys 20.05 0.48 2.45% 12.64%
Sensata Technologies 58.84 1.10 1.91% 60.26%
Seagate Technology 91.56 1.57 1.74% 79.32%
TE Connectivity 138.00 2.26 1.66% 79.80%
VMware 163.41 1.08 0.67% 16.17%
Western Digital 71.65 2.04 2.93% 62.10%
Xerox 24.47 0.15 0.62% 34.97%

Precio Día Año
S&P 500 4233 30.98 0.74% 44.51%