Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Hewlett Packard - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6501
Hitachi
4,306.00
36.00
0.84%
-6.23%
2021-01-19
6702
Fujitsu
15,935.00
30.00
0.19%
45.13%
2021-01-19
992
Lenovo Group
9.33
0.15
1.63%
59.22%
2021-01-19
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
20.37%
2021-01-16
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
CDW
CDW
133.66
-1.14
-0.85%
-2.33%
2021-01-16
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
DDD
3D Systems
28.25
-3.76
-11.75%
147.59%
2021-01-16
ERIC
Ericsson
11.76
0.07
0.60%
30.52%
2021-01-16
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-16
FFIV
F5 Networks
195.10
1.67
0.86%
42.41%
2021-01-16
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.75%
2021-01-16
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
18.47%
2021-01-16
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.19%
2021-01-16
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.05%
2021-01-16
KEYS
Keysight Technologies
146.29
-0.74
-0.50%
38.77%
2021-01-16
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
-1.46%
2021-01-16
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
NVDA
Nvidia
514.38
-13.63
-2.58%
106.35%
2021-01-16
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
SNX
SYNNEX
87.52
1.81
2.11%
-41.56%
2021-01-15
SSYS
Stratasys
31.85
-0.92
-2.81%
46.30%
2021-01-16
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
VMW
VMware
134.01
-0.74
-0.55%
-11.46%
2021-01-16
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
Precio
Día
Año
Fecha
SPX
S&P 500
3790
8.05
0.21%
14.15%
2021-01-19
HPE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20946
0.0018
0.15%
GBPUSD
1.36095
0.0030
0.22%
AUDUSD
0.77074
0.0023
0.30%
NZDUSD
0.71356
0.0022
0.31%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.49007
0.0062
-0.10%
USDCHF
0.89041
0.0006
-0.07%
USDCAD
1.27289
0.0021
-0.17%
USDMXN
19.6567
0.0455
-0.23%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.666
0.0989
-0.11%
BTCUSD
36,845.38
228
0.62%
[+]
Real
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,895
74
0.57%
NIKKEI 225
28,585
343
1.21%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,745
82
1.23%
SHANGHAI
3,586
10
-0.27%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0100
0.26
0.47%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5252
0.00
0.11%
Heating oil
1.5891
0.00
0.07%
Gold
1,840.62
3.73
0.20%
Silver
25.216
0.11
-0.45%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
682.2500
10.50
1.56%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]