Precio Día Año
Hitachi 4,306.00 36.00 0.84% -6.23%
Fujitsu 15,935.00 30.00 0.19% 45.13%
Lenovo Group 9.33 0.15 1.63% 59.22%
Apple 127.14 -1.77 -1.37% 59.56%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 20.37%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
CDW 133.66 -1.14 -0.85% -2.33%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.32%
Cognizant Technology Solutions 80.24 0.19 0.24% 27.83%
3D Systems 28.25 -3.76 -11.75% 147.59%
Ericsson 11.76 0.07 0.60% 30.52%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 195.10 1.67 0.86% 42.41%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Corning 37.80 -0.23 -0.60% 25.75%
HP 25.17 -0.45 -1.76% 14.57%
IBM 128.39 -0.58 -0.45% -6.95%
Infinera 9.62 -0.12 -1.23% 18.47%
Intel 57.58 -1.67 -2.82% -3.39%
Jabil Circuit 44.60 -0.88 -1.93% 3.19%
Juniper Networks 24.44 0.23 0.95% -1.05%
Keysight Technologies 146.29 -0.74 -0.50% 38.77%
Motorola Solutions Msi 173.55 0.08 0.05% -1.46%
Micron Technology 80.72 -0.58 -0.71% 39.99%
NetApp 64.66 -1.18 -1.79% 3.59%
Nvidia 514.38 -13.63 -2.58% 106.35%
Oracle 61.78 0.18 0.29% 11.46%
Qualcomm 157.09 -3.76 -2.34% 63.79%
SYNNEX 87.52 1.81 2.11% -41.56%
Stratasys 31.85 -0.92 -2.81% 46.30%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Seagate Technology 60.51 0.56 0.93% -0.93%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
VMware 134.01 -0.74 -0.55% -11.46%
Western Digital 51.21 0.84 1.67% -24.98%
Xerox 22.49 -0.55 -2.39% -39.69%

Precio Día Año
S&P 500 3790 8.05 0.21% 14.15%