Hewlett Packard - Precio De Mercado

HPE

14.06

Cambio Diario:

0.29%

Anual:

51.84%

Precio Día Año
Hitachi 6,491.00 188.00 2.98% 90.97%
Fujitsu 20,200.00 160.00 0.80% 40.57%
Lenovo Group 7.49 -0.39 -4.95% 66.82%
Apple 148.55 1.75 1.19% 60.40%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amazon 3,655.37 17.34 0.48% 21.48%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Avago Technologies 482.76 6.43 1.35% 57.87%
CDW 180.95 3.49 1.97% 57.95%
Ciena 56.19 0.77 1.39% -0.93%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
3D Systems 25.77 -0.05 -0.19% 279.08%
Ericsson 11.65 -0.02 -0.13% -0.38%
Extreme Networks 10.21 0.12 1.14% 129.33%
F5 Networks 192.34 2.38 1.25% 26.26%
Flextronics International 16.65 0.34 2.05% 56.29%
Corning 41.23 0.80 1.98% 40.76%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Infinera 9.48 0 0% 23.12%
Intel 53.00 -2.96 -5.29% 4.76%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Micron Technology 75.99 0.46 0.60% 51.91%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
Oracle 87.68 -3.01 -3.32% 57.56%
Qualcomm 144.95 2.51 1.76% 63.07%
SYNNEX 106.00 -11.11 -9.49% -14.53%
Stratasys 19.98 -0.53 -2.58% 32.06%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
TE Connectivity 138.38 0.41 0.30% 58.57%
VMware 149.02 -9.23 -5.83% 5.55%
Western Digital 63.76 0.71 1.13% 48.80%
Xerox 23.43 0.18 0.77% 49.71%

Precio Día Año
US500 4397 39.41 0.90% 35.76%