Hewlett Packard - Precio De Mercado

Precio De Mercado
16.93
Cambio Diario
0.09 0.50%
Mensual
-2.84%
Anual
19.70%
Q2 Expectativa
17.39
Precio Chg Día Año Fecha
2368 Gold Circuit Elect 188.00 6.00 3.30% 85.22% 2024-04-23
2415 Cx Technology 28.90 0.15 0.52% 19.42% 2024-04-23
3583 Scientech 321.50 17.00 5.58% 266.17% 2024-04-23
6152 Prime Electronics 9.85 0.01 0.10% -18.60% 2024-04-23
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
992 Lenovo 8.65 0.40 4.85% 7.99% 2024-04-24
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
ATS AT & S Austria Technologie & Systemtechnik AG 19.95 0.33 1.68% -27.98% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
BAR Barco NV 12.80 0.31 2.48% -51.70% 2024-04-24
CDA Codan 10.94 -0.05 -0.46% 56.96% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CIEN Ciena 45.05 0.33 0.74% -0.57% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DDR Dicker Data 10.77 0.02 0.19% 32.64% 2024-04-24
DELL Dell Technologies 120.75 0.12 0.10% 182.91% 2024-04-24
DTC Datatec 3,510.00 4.00 0.11% -1.54% 2024-04-24
EXTR Extreme Networks 10.99 -0.09 -0.81% -30.18% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FINGB Fingerprint Cards 0.90 0.02 2.73% -63.12% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JBL Jabil Circuit 120.26 -0.63 -0.52% 58.78% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
LOGN Logitech International 72.24 0.60 0.84% 43.45% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
POSI3 Positivo Tecnologia 8.98 -0.43 -4.57% 25.42% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
SMSN Samsung Electronics 1,423.00 33.00 2.37% 16.83% 2024-04-24
SNX SYNNEX 117.20 1.26 1.09% 34.65% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XMGP Xiaomi 16.66 0.48 2.97% 52.29% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

Precio Día Año Fecha
SPX US500 5038 1.08 0.02% 23.72% 2024-04-24