IBM - Precio De Mercado

Gráfica
Quotes

Price

122.36

Cambio Diario:

2.03 1.69%

Anual:

-8.84%

Ok

width

height

		Precio			Día	Año	Fecha
6702	Fujitsu	15,200.00		-60.00	-0.39%	37.18%	2021-03-04
AAPL	Apple	122.06		-3.06	-2.45%	61.27%	2021-03-03
ACN	Accenture	254.18		-5.05	-1.95%	34.59%	2021-03-03
ADBE	Adobe Systems	448.45		-18.14	-3.89%	23.25%	2021-03-03
ADP	ADP	174.49		-0.45	-0.26%	6.14%	2021-03-03
AMAT	Applied Materials	115.44		-2.06	-1.75%	90.75%	2021-03-03
AMZN	Amazon	3,005.00		-89.53	-2.89%	52.09%	2021-03-03
ANET	Arista Networks	278.94		-5.36	-1.89%	38.43%	2021-03-03
APH	Amphenol	125.70		-3.33	-2.58%	29.59%	2021-03-03
CAP	Cap Gemini	137.80		-1.05	-0.76%	47.03%	2021-03-04
CDW	CDW	155.66		-1.44	-0.92%	30.60%	2021-03-03
CIEN	Ciena	50.56		-0.98	-1.90%	21.48%	2021-03-03
CRM	Salesforce.com	206.00		-7.47	-3.50%	17.25%	2021-03-03
CSCO	Cisco Systems	45.13		-0.39	-0.85%	9.04%	2021-03-03
CTSH	Cognizant Technology Solutions	73.16		-1.79	-2.39%	17.68%	2021-03-03
DXC	DXC Technology Co	26.22		0.51	1.98%	17.42%	2021-03-03
FB	Facebook	255.41		-3.59	-1.39%	33.19%	2021-03-03
FLEX	Flextronics International	17.90		-0.49	-2.66%	53.91%	2021-03-03
FTNT	Fortinet	169.88		-3.47	-2.00%	58.69%	2021-03-03
HCLT	Hcl Technologies	958.00		-7.25	-0.75%	66.20%	2021-03-04
HPE	Hewlett Packard	14.56		0.06	0.41%	18.76%	2021-03-03
HPQ	HP	29.82		-0.22	-0.73%	38.06%	2021-03-03
IBM	IBM	122.36		2.03	1.69%	-8.84%	2021-03-03
INFY	Infosys	18.46		0.44	2.44%	76.23%	2021-03-03
INTC	Intel	59.90		-1.34	-2.19%	2.08%	2021-03-03
JBL	Jabil Circuit	43.37		-0.57	-1.30%	25.13%	2021-03-03
JNPR	Juniper Networks	23.87		0.07	0.29%	5.76%	2021-03-03
MSFT	Microsoft	227.56		-6.31	-2.70%	33.43%	2021-03-03
NTAP	NetApp	63.80		0.08	0.13%	37.68%	2021-03-03
NVDA	Nvidia	512.19		-24.06	-4.49%	80.03%	2021-03-03
ORCL	Oracle	66.91		0.25	0.38%	32.39%	2021-03-03
PAYX	Paychex	90.48		-1.66	-1.80%	9.83%	2021-03-03
QCOM	Qualcomm	131.66		-5.38	-3.93%	60.95%	2021-03-03
SAP	SAP	102.52		-0.58	-0.56%	-7.00%	2021-03-04
SAP	SAP	123.12		-2.22	-1.77%	-2.02%	2021-03-03
SQ	Square	234.20		-18.00	-7.14%	195.91%	2021-03-03
ST	Sensata Technologies	60.87		1.23	2.06%	48.35%	2021-03-03
STX	Seagate Technology	75.94		3.42	4.72%	47.63%	2021-03-03
TCS	TCS	3,049.70		-9.40	-0.31%	43.51%	2021-03-04
TDC	Teradata	41.77		0.75	1.83%	98.15%	2021-03-03
TEL	TE Connectivity	131.29		-3.50	-2.60%	53.02%	2021-03-03
TSLA	Tesla	653.20		-33.24	-4.84%	248.61%	2021-03-03
TXN	Texas Instruments	170.59		-4.30	-2.46%	43.29%	2021-03-03
VMW	VMware	139.07		-0.17	-0.12%	10.75%	2021-03-03
WDC	Western Digital	69.67		0.13	0.19%	17.81%	2021-03-03
WPRO	Wipro	438.80		3.30	0.76%	91.03%	2021-03-04
XRX	Xerox	25.62		-0.20	-0.77%	-23.95%	2021-03-03

		Precio			Día	Año	Fecha
INDU	Dow Jones	31240		-121.43	-0.39%	19.60%	2021-03-04
SPX	S&P 500	3811		-50.57	-1.31%	26.05%	2021-03-04

IBM:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20352	0.0017	-0.14%
GBPUSD	1.39461	0.0014	0.10%
AUDUSD	0.77893	0.0030	0.38%
NZDUSD	0.72528	0.0020	0.27%
USDJPY	107.39	0.3270	0.31%
USDCNY	6.47313	0.0050	-0.08%
USDCHF	0.92359	0.0036	0.40%
USDCAD	1.26404	0.0030	-0.24%
USDMXN	20.8260	0.1148	-0.55%
USDINR	72.7480	0.1820	-0.25%
USDBRL	5.6120	0.0073	-0.13%
USDRUB	73.6543	0.3352	-0.45%
DXY	91.165	0.2179	0.24%
BTCUSD	49,399.14	981	-1.95%
[+]

	Real	Chg	%Chg
Dow Jones	31,241	29	-0.09%
S&P 500	3,811.58	8	-0.21%
NASDAQ 100	12,644	39	-0.31%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,635	40	-0.60%
DAX	14,043	37	-0.27%
CAC 40	5,819	11	-0.19%
FTSE MIB	22,989	57	-0.25%
IBEX 35	8,319	10	-0.12%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,391	25	-0.72%
TSX	18,321	101	-0.55%
[+]

	Real	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Real	Chg	%Chg
Crude Oil	61.5400	0.26	0.42%
Brent	64.2900	0.22	0.34%
Natural gas	2.7880	0.03	-0.99%
Gasoline	1.9432	0.01	-0.44%
Heating oil	1.8305	0.01	-0.28%
Gold	1,718.88	7.93	0.46%
Silver	26.106	0.03	0.10%
Copper	4.0815	0.06	-1.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	8.75	0.62%
Wheat	650.0000	2.00	-0.31%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	Real	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.74	0.036	-0.04%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
Poland	1.57	0.045	-0.05%
Sweden	0.43	0.022	0.02%
[+]