IBM - Precio De Mercado

Precio De Mercado
137.79
Cambio Diario
0.90%
Anual
-1.20%

Precio Día Año
Fujitsu 16,930.00 -60.00 -0.35% -9.13%
Apple 174.55 1.52 0.88% 19.26%
Accenture 318.45 -2.33 -0.73% -1.88%
Adobe Systems 437.82 -9.74 -2.18% -31.34%
ADP 260.69 0.65 0.25% 23.48%
Applied Materials 106.00 -2.49 -2.30% -17.96%
Amazon 142.10 -2.68 -1.85% -11.22%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
Cap Gemini 186.45 -1.80 -0.96% -2.05%
CDW 182.62 -0.93 -0.51% -6.48%
Ciena 54.67 -0.96 -1.73% -0.22%
Salesforce.com 187.96 -1.63 -0.86% -25.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
Cognizant Technology Solutions 68.90 -1.04 -1.49% -10.13%
DXC Technology Co 25.92 -0.76 -2.85% -28.65%
Facebook | Meta 174.68 -4.88 -2.72% -50.86%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Fortinet 51.93 -1.01 -1.91% -11.30%
Hcl Technologies 973.85 -6.75 -0.69% -12.84%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Infosys 20.09 -0.06 -0.30% -14.44%
Intel 35.78 -0.41 -1.13% -31.44%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Microsoft 291.32 -1.39 -0.47% 0.20%
NetApp 73.37 -1.40 -1.87% -7.91%
Nvidia 183.35 -5.44 -2.88% -3.70%
Oracle 79.25 -0.27 -0.34% -10.66%
Paychex 138.62 0.31 0.22% 20.84%
Qualcomm 148.53 -1.50 -1.00% 5.63%
SAP 91.28 -1.29 -1.39% -28.08%
SAP 92.95 -1.25 -1.33% -37.02%
Square 80.33 -5.55 -6.46% -69.06%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TCS 3,375.05 -26.05 -0.77% -5.18%
Teradata 35.04 -0.63 -1.77% -32.46%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Tesla 911.99 -7.70 -0.84% 32.37%
Texas Instruments 176.71 -6.65 -3.63% -4.50%
VMware 120.98 -1.66 -1.35% -21.68%
Western Digital 48.20 -1.04 -2.11% -21.00%
Wipro 435.65 -7.40 -1.67% -29.74%
Xerox 18.59 -0.65 -3.38% -19.10%

Precio Día Año
US500 4261 -31.16 -0.72% -3.28%
US30 33907 -171.69 -0.50% -2.83%