Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
IBM - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
137.79
Cambio Diario
1.23
0.90%
Anual
-1.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6702
Fujitsu
16,930.00
-60.00
-0.35%
-9.13%
2022-08-18
AAPL
Apple
174.55
1.52
0.88%
19.26%
2022-08-17
ACN
Accenture
318.45
-2.33
-0.73%
-1.88%
2022-08-17
ADBE
Adobe Systems
437.82
-9.74
-2.18%
-31.34%
2022-08-18
ADP
ADP
260.69
0.65
0.25%
23.48%
2022-08-18
AMAT
Applied Materials
106.00
-2.49
-2.30%
-17.96%
2022-08-18
AMZN
Amazon
142.10
-2.68
-1.85%
-11.22%
2022-08-17
ANET
Arista Networks
129.46
-0.45
-0.35%
43.02%
2022-08-17
APH
Amphenol
79.64
0.07
0.09%
7.75%
2022-08-17
CAP
Cap Gemini
186.45
-1.80
-0.96%
-2.05%
2022-08-17
CDW
CDW
182.62
-0.93
-0.51%
-6.48%
2022-08-17
CIEN
Ciena
54.67
-0.96
-1.73%
-0.22%
2022-08-17
CRM
Salesforce.com
187.96
-1.63
-0.86%
-25.18%
2022-08-17
CSCO
Cisco Systems
46.66
-0.11
-0.24%
-15.39%
2022-08-17
CTSH
Cognizant Technology Solutions
68.90
-1.04
-1.49%
-10.13%
2022-08-17
DXC
DXC Technology Co
25.92
-0.76
-2.85%
-28.65%
2022-08-17
FB
Facebook | Meta
174.68
-4.88
-2.72%
-50.86%
2022-08-17
FLEX
Flextronics International
18.58
-0.18
-0.96%
4.79%
2022-08-17
FTNT
Fortinet
51.93
-1.01
-1.91%
-11.30%
2022-08-17
HCLT
Hcl Technologies
973.85
-6.75
-0.69%
-12.84%
2022-08-18
HPE
Hewlett Packard
14.93
-0.02
-0.13%
1.50%
2022-08-17
HPQ
HP
34.31
-0.19
-0.55%
21.58%
2022-08-17
IBM
IBM
137.79
1.23
0.90%
-1.20%
2022-08-17
INFY
Infosys
20.09
-0.06
-0.30%
-14.44%
2022-08-17
INTC
Intel
35.78
-0.41
-1.13%
-31.44%
2022-08-17
JBL
Jabil Circuit
63.08
0.19
0.30%
6.05%
2022-08-17
JNPR
Juniper Networks
28.82
-0.28
-0.96%
-0.03%
2022-08-17
MSFT
Microsoft
291.32
-1.39
-0.47%
0.20%
2022-08-17
NTAP
NetApp
73.37
-1.40
-1.87%
-7.91%
2022-08-17
NVDA
Nvidia
183.35
-5.44
-2.88%
-3.70%
2022-08-17
ORCL
Oracle
79.25
-0.27
-0.34%
-10.66%
2022-08-18
PAYX
Paychex
138.62
0.31
0.22%
20.84%
2022-08-17
QCOM
Qualcomm
148.53
-1.50
-1.00%
5.63%
2022-08-18
SAP
SAP
91.28
-1.29
-1.39%
-28.08%
2022-08-17
SAP
SAP
92.95
-1.25
-1.33%
-37.02%
2022-08-17
SQ
Square
80.33
-5.55
-6.46%
-69.06%
2022-08-17
ST
Sensata Technologies
44.84
-0.72
-1.58%
-23.22%
2022-08-17
STX
Seagate Technology
79.24
-2.61
-3.19%
-11.00%
2022-08-17
TCS
TCS
3,375.05
-26.05
-0.77%
-5.18%
2022-08-18
TDC
Teradata
35.04
-0.63
-1.77%
-32.46%
2022-08-17
TEL
TE Connectivity
135.97
-1.48
-1.08%
-8.95%
2022-08-17
TSLA
Tesla
911.99
-7.70
-0.84%
32.37%
2022-08-17
TXN
Texas Instruments
176.71
-6.65
-3.63%
-4.50%
2022-08-18
VMW
VMware
120.98
-1.66
-1.35%
-21.68%
2022-08-17
WDC
Western Digital
48.20
-1.04
-2.11%
-21.00%
2022-08-17
WPRO
Wipro
435.65
-7.40
-1.67%
-29.74%
2022-08-18
XRX
Xerox
18.59
-0.65
-3.38%
-19.10%
2022-08-17
Precio
Día
Año
Fecha
SPX
US500
4261
-31.16
-0.72%
-3.28%
2022-08-18
INDU
US30
33907
-171.69
-0.50%
-2.83%
2022-08-18
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales