Price

122.36

Cambio Diario:

1.69%

Anual:

-8.84%

Precio Día Año
Fujitsu 15,200.00 -60.00 -0.39% 37.18%
Apple 122.06 -3.06 -2.45% 61.27%
Accenture 254.18 -5.05 -1.95% 34.59%
Adobe Systems 448.45 -18.14 -3.89% 23.25%
ADP 174.49 -0.45 -0.26% 6.14%
Applied Materials 115.44 -2.06 -1.75% 90.75%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Amphenol 125.70 -3.33 -2.58% 29.59%
Cap Gemini 137.80 -1.05 -0.76% 47.03%
CDW 155.66 -1.44 -0.92% 30.60%
Ciena 50.56 -0.98 -1.90% 21.48%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Cognizant Technology Solutions 73.16 -1.79 -2.39% 17.68%
DXC Technology Co 26.22 0.51 1.98% 17.42%
Facebook 255.41 -3.59 -1.39% 33.19%
Flextronics International 17.90 -0.49 -2.66% 53.91%
Fortinet 169.88 -3.47 -2.00% 58.69%
Hcl Technologies 958.00 -7.25 -0.75% 66.20%
Hewlett Packard 14.56 0.06 0.41% 18.76%
HP 29.82 -0.22 -0.73% 38.06%
IBM 122.36 2.03 1.69% -8.84%
Infosys 18.46 0.44 2.44% 76.23%
Intel 59.90 -1.34 -2.19% 2.08%
Jabil Circuit 43.37 -0.57 -1.30% 25.13%
Juniper Networks 23.87 0.07 0.29% 5.76%
Microsoft 227.56 -6.31 -2.70% 33.43%
NetApp 63.80 0.08 0.13% 37.68%
Nvidia 512.19 -24.06 -4.49% 80.03%
Oracle 66.91 0.25 0.38% 32.39%
Paychex 90.48 -1.66 -1.80% 9.83%
Qualcomm 131.66 -5.38 -3.93% 60.95%
SAP 102.52 -0.58 -0.56% -7.00%
SAP 123.12 -2.22 -1.77% -2.02%
Square 234.20 -18.00 -7.14% 195.91%
Sensata Technologies 60.87 1.23 2.06% 48.35%
Seagate Technology 75.94 3.42 4.72% 47.63%
TCS 3,049.70 -9.40 -0.31% 43.51%
Teradata 41.77 0.75 1.83% 98.15%
TE Connectivity 131.29 -3.50 -2.60% 53.02%
Tesla 653.20 -33.24 -4.84% 248.61%
Texas Instruments 170.59 -4.30 -2.46% 43.29%
VMware 139.07 -0.17 -0.12% 10.75%
Western Digital 69.67 0.13 0.19% 17.81%
Wipro 438.80 3.30 0.76% 91.03%
Xerox 25.62 -0.20 -0.77% -23.95%

Precio Día Año
Dow Jones 31240 -121.43 -0.39% 19.60%
S&P 500 3811 -50.57 -1.31% 26.05%