Price

144.68

Cambio Diario:

0.35%

Anual:

23.68%

Precio Día Año
Fujitsu 16,500.00 370.00 2.29% 58.35%
Apple 127.45 2.48 1.98% 65.68%
Accenture 288.20 2.88 1.01% 56.73%
Adobe Systems 486.56 12.40 2.62% 33.19%
ADP 194.64 2.12 1.10% 44.34%
Applied Materials 124.83 4.91 4.09% 139.87%
Amazon 3,222.90 61.43 1.94% 33.74%
Arista Networks 326.38 8.50 2.67% 54.81%
Amphenol 66.36 1.06 1.62% -19.38%
Cap Gemini 154.05 2.25 1.48% 88.93%
CDW 169.45 0.92 0.55% 73.24%
Ciena 51.74 1.10 2.17% 4.21%
Salesforce.com 217.66 5.80 2.74% 27.04%
Cisco Systems 52.90 0.41 0.78% 19.49%
Cognizant Technology Solutions 71.01 -0.28 -0.39% 41.51%
DXC Technology Co 36.86 1.35 3.80% 141.23%
Facebook 315.94 10.68 3.50% 49.82%
Flextronics International 17.53 0.11 0.60% 88.64%
Fortinet 205.86 7.47 3.77% 43.53%
Hcl Technologies 910.35 4.25 0.47% 78.06%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Infosys 18.16 0.28 1.57% 109.46%
Intel 55.35 1.34 2.48% -5.03%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Microsoft 248.15 5.12 2.11% 35.48%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
Oracle 78.89 0.75 0.96% 49.07%
Paychex 100.11 1.58 1.60% 57.83%
Qualcomm 130.15 3.04 2.39% 71.77%
SAP 114.04 1.88 1.68% 9.93%
SAP 138.77 3.54 2.62% 22.71%
Square 207.85 10.72 5.44% 159.78%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Seagate Technology 97.97 10.84 12.44% 105.09%
TCS 3,051.50 -36.10 -1.17% 61.21%
Teradata 41.30 1.68 4.24% 110.93%
TE Connectivity 134.20 2.66 2.02% 91.60%
Tesla 589.74 18.05 3.16% 195.18%
Texas Instruments 183.27 4.28 2.39% 69.32%
VMware 164.30 2.17 1.34% 22.64%
Western Digital 71.87 5.50 8.29% 83.30%
Wipro 498.45 -9.15 -1.80% 171.19%
Xerox 24.21 1.04 4.49% 62.59%

Precio Día Año
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%