Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
IBM - Precio De Mercado
Gráfica
Quotes
Price
122.36
Cambio Diario:
2.03
1.69%
Anual:
-8.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6702
Fujitsu
15,200.00
-60.00
-0.39%
37.18%
2021-03-04
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ACN
Accenture
254.18
-5.05
-1.95%
34.59%
2021-03-03
ADBE
Adobe Systems
448.45
-18.14
-3.89%
23.25%
2021-03-03
ADP
ADP
174.49
-0.45
-0.26%
6.14%
2021-03-03
AMAT
Applied Materials
115.44
-2.06
-1.75%
90.75%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
ANET
Arista Networks
278.94
-5.36
-1.89%
38.43%
2021-03-03
APH
Amphenol
125.70
-3.33
-2.58%
29.59%
2021-03-03
CAP
Cap Gemini
137.80
-1.05
-0.76%
47.03%
2021-03-04
CDW
CDW
155.66
-1.44
-0.92%
30.60%
2021-03-03
CIEN
Ciena
50.56
-0.98
-1.90%
21.48%
2021-03-03
CRM
Salesforce.com
206.00
-7.47
-3.50%
17.25%
2021-03-03
CSCO
Cisco Systems
45.13
-0.39
-0.85%
9.04%
2021-03-03
CTSH
Cognizant Technology Solutions
73.16
-1.79
-2.39%
17.68%
2021-03-03
DXC
DXC Technology Co
26.22
0.51
1.98%
17.42%
2021-03-03
FB
Facebook
255.41
-3.59
-1.39%
33.19%
2021-03-03
FLEX
Flextronics International
17.90
-0.49
-2.66%
53.91%
2021-03-03
FTNT
Fortinet
169.88
-3.47
-2.00%
58.69%
2021-03-03
HCLT
Hcl Technologies
958.00
-7.25
-0.75%
66.20%
2021-03-04
HPE
Hewlett Packard
14.56
0.06
0.41%
18.76%
2021-03-03
HPQ
HP
29.82
-0.22
-0.73%
38.06%
2021-03-03
IBM
IBM
122.36
2.03
1.69%
-8.84%
2021-03-03
INFY
Infosys
18.46
0.44
2.44%
76.23%
2021-03-03
INTC
Intel
59.90
-1.34
-2.19%
2.08%
2021-03-03
JBL
Jabil Circuit
43.37
-0.57
-1.30%
25.13%
2021-03-03
JNPR
Juniper Networks
23.87
0.07
0.29%
5.76%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
NTAP
NetApp
63.80
0.08
0.13%
37.68%
2021-03-03
NVDA
Nvidia
512.19
-24.06
-4.49%
80.03%
2021-03-03
ORCL
Oracle
66.91
0.25
0.38%
32.39%
2021-03-03
PAYX
Paychex
90.48
-1.66
-1.80%
9.83%
2021-03-03
QCOM
Qualcomm
131.66
-5.38
-3.93%
60.95%
2021-03-03
SAP
SAP
102.52
-0.58
-0.56%
-7.00%
2021-03-04
SAP
SAP
123.12
-2.22
-1.77%
-2.02%
2021-03-03
SQ
Square
234.20
-18.00
-7.14%
195.91%
2021-03-03
ST
Sensata Technologies
60.87
1.23
2.06%
48.35%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
TCS
TCS
3,049.70
-9.40
-0.31%
43.51%
2021-03-04
TDC
Teradata
41.77
0.75
1.83%
98.15%
2021-03-03
TEL
TE Connectivity
131.29
-3.50
-2.60%
53.02%
2021-03-03
TSLA
Tesla
653.20
-33.24
-4.84%
248.61%
2021-03-03
TXN
Texas Instruments
170.59
-4.30
-2.46%
43.29%
2021-03-03
VMW
VMware
139.07
-0.17
-0.12%
10.75%
2021-03-03
WDC
Western Digital
69.67
0.13
0.19%
17.81%
2021-03-03
WPRO
Wipro
438.80
3.30
0.76%
91.03%
2021-03-04
XRX
Xerox
25.62
-0.20
-0.77%
-23.95%
2021-03-03
Precio
Día
Año
Fecha
INDU
Dow Jones
31240
-121.43
-0.39%
19.60%
2021-03-04
SPX
S&P 500
3811
-50.57
-1.31%
26.05%
2021-03-04
IBM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20352
0.0017
-0.14%
GBPUSD
1.39461
0.0014
0.10%
AUDUSD
0.77893
0.0030
0.38%
NZDUSD
0.72528
0.0020
0.27%
USDJPY
107.39
0.3270
0.31%
USDCNY
6.47313
0.0050
-0.08%
USDCHF
0.92359
0.0036
0.40%
USDCAD
1.26404
0.0030
-0.24%
USDMXN
20.8260
0.1148
-0.55%
USDINR
72.7480
0.1820
-0.25%
USDBRL
5.6120
0.0073
-0.13%
USDRUB
73.6543
0.3352
-0.45%
DXY
91.165
0.2179
0.24%
BTCUSD
49,399.14
981
-1.95%
[+]
Real
Chg
%Chg
Dow Jones
31,241
29
-0.09%
S&P 500
3,811.58
8
-0.21%
NASDAQ 100
12,644
39
-0.31%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,635
40
-0.60%
DAX
14,043
37
-0.27%
CAC 40
5,819
11
-0.19%
FTSE MIB
22,989
57
-0.25%
IBEX 35
8,319
10
-0.12%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,391
25
-0.72%
TSX
18,321
101
-0.55%
[+]
Real
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Real
Chg
%Chg
Crude Oil
61.5400
0.26
0.42%
Brent
64.2900
0.22
0.34%
Natural gas
2.7880
0.03
-0.99%
Gasoline
1.9432
0.01
-0.44%
Heating oil
1.8305
0.01
-0.28%
Gold
1,718.88
7.93
0.46%
Silver
26.106
0.03
0.10%
Copper
4.0815
0.06
-1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
8.75
0.62%
Wheat
650.0000
2.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Real
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.74
0.036
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
Poland
1.57
0.045
-0.05%
Sweden
0.43
0.022
0.02%
[+]