Precio De Mercado
190.96
Cambio Diario
0.16 0.08%
Mensual
3.20%
Anual
47.22%
Q1 Expectativa
190.50
Precio Día Año Fecha
4IG 4iG Nyrt 816.00 -9.00 -1.09% 20.35% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.57% 2024-03-28
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
BITTI Bittium Oyj 5.42 0.14 2.65% 29.98% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CRWD CrowdStrike Holdings 320.59 -1.66 -0.52% 147.37% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FDM FDM 343.00 2.00 0.59% -54.51% 2024-03-28
FDP First Derivatives 1,228.00 16.00 1.32% -27.68% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 66.37% 2024-03-28
HCLT HCL Tech 1,543.55 -2.65 -0.17% 44.59% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INFY Infosys 17.93 0.14 0.79% 5.72% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SAP SAP 195.03 -2.06 -1.05% 56.88% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TCS Tata Consultancy 3,876.30 35.40 0.92% 23.49% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
TEAM Atlassian 195.11 1.97 1.02% 22.80% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
TWLO Twilio Inc 61.15 0.14 0.23% -2.81% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Precio Día Año Fecha
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28
INDU US30 39807 47.29 0.12% 21.67% 2024-03-28