IBM

Price

134.31

Cambio Diario:

-0.09 -0.07%

Cambio Anual:

14.67%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
SAP	SAP	135.18		-0.30	-0.22%	35.25%	155B	2019-11-18
MSFT	Microsoft	150.34		0.37	0.25%	47.90%	877B	2019-11-18
ORCL	Oracle	56.19		-0.23	-0.41%	16.26%	195B	2019-11-18
HPQ	HP	20.01		-0.17	-0.84%	-11.56%	40.4B	2019-11-18
VMW	VMware	167.36		-1.01	-0.60%	12.48%	64.6B	2019-11-18
CSCO	Cisco Systems	45.15		0.06	0.13%	1.55%	221B	2019-11-18
INTC	Intel	58.25		0.29	0.50%	22.98%	210B	2019-11-18
IBM	IBM	134.31		-0.09	-0.07%	14.67%	135B	2019-11-18

		Precio			Día	Año	Fecha
SPX	S&P 500	3132		1.81	0.06%	18.56%	2019-11-19
INDU	Dow Jones	28148		38.18	0.14%	15.05%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Real	Chg	%Chg
EURUSD	1.10685	0.0005	-0.04%
GBPUSD	1.29364	0.0014	-0.11%
AUDUSD	0.68186	0.0013	0.19%
NZDUSD	0.64056	0.0009	0.13%
USDJPY	108.83	0.1820	0.17%
USDCNY	7.02415	0.0005	0.01%
USDCHF	0.99144	0.0021	0.22%
USDCAD	1.32048	0.0002	-0.02%
USDMXN	19.2844	0.0308	-0.16%
USDINR	71.7600	0.1800	-0.25%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7287	0.1102	-0.17%
DXY	97.873	0.0794	0.08%
BTCUSD	8,109.62	61	-0.75%
[+]

	Real	Chg	%Chg
Dow Jones	28,148	137	0.49%
S&P 500	3,132	13	0.42%
NASDAQ 100	8,364	43	0.52%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,404	103	1.41%
DAX	13,363	171	1.30%
CAC 40	5,965	50	0.84%
FTSE MIB	23,655	191	0.81%
IBEX 35	9,323	88	0.95%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,939	14	0.48%
TSX	17,020	5	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.016	0.02%
UK	0.75	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Brazil	6.69	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Canada	1.49	0.005	0.00%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
Norway	1.47	0.005	0.00%
China	3.22	0.001	0.01%
Sweden	0.00	0.006	0.01%
Spain	0.41	0.016	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.6226	0.40	-0.71%
Brent	61.8901	0.43	-0.68%
Natural gas	2.5435	0.00	0.08%
Gasoline	1.6168	0.01	-0.36%
Heating oil	1.8941	0.01	-0.50%
Gold	1,468.03	6.10	-0.41%
Silver	17.0532	0.02	0.10%
Copper	2.6337	0.01	0.50%
Soybeans	910.5001	2.45	0.27%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.0144	1.00	-0.20%
Cotton	64.11	0.10	-0.16%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]