Price

124.20

Cambio Diario:

-0.18%

Anual:

-7.15%

Precio Día Año
Fujitsu 13,620.00 140.00 1.04% 35.86%
Apple 116.03 0.86 0.75% 73.28%
Accenture 249.33 -0.67 -0.27% 23.89%
Adobe Systems 470.08 7.38 1.60% 52.10%
ADP 174.08 -1.19 -0.68% 1.52%
Applied Materials 81.14 -1.81 -2.18% 39.20%
Amazon 3,185.07 67.01 2.15% 75.15%
Arista Networks 270.55 -1.76 -0.65% 38.28%
Amphenol 130.83 -0.42 -0.32% 26.08%
Cap Gemini 119.60 0 0% 10.84%
CDW 131.94 -4.88 -3.57% -3.31%
Ciena 44.29 0.30 0.68% 16.19%
Salesforce.com 246.82 -14.02 -5.37% 52.82%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Cognizant Technology Solutions 78.55 -0.20 -0.25% 22.45%
DXC Technology Co 23.56 -0.11 -0.46% -36.22%
Facebook 275.59 -1.33 -0.48% 36.43%
Flextronics International 16.73 -0.27 -1.59% 38.21%
Fortinet 119.86 1.27 1.07% 13.90%
Alphabet 1,764.13 0.23 0.01% 34.52%
Hcl Technologies 843.25 18.55 2.25% 49.48%
Hewlett Packard 11.24 -0.29 -2.52% -29.49%
HP 22.25 0.50 2.30% 12.43%
IBM 124.20 -0.22 -0.18% -7.15%
Infosys 15.10 -0.43 -2.77% 54.32%
Intel 47.05 0.04 0.09% -19.59%
Jabil Circuit 39.09 -0.24 -0.61% -0.61%
Juniper Networks 22.04 -0.25 -1.12% -12.78%
Microsoft 213.87 0.01 0.005% 40.41%
NetApp 53.52 -1.84 -3.32% -11.61%
Nvidia 529.39 11.08 2.14% 142.57%
Oracle 57.41 -0.16 -0.28% 1.41%
Paychex 93.12 -0.61 -0.65% 7.67%
Qualcomm 144.08 -1.85 -1.27% 69.91%
SAP 100.26 1.58 1.60% -18.51%
SAP 118.09 1.29 1.10% -12.79%
Square 212.92 10.02 4.94% 206.01%
Sensata Technologies 50.31 -0.94 -1.83% -3.65%
Seagate Technology 58.34 -0.21 -0.36% -3.15%
TCS 2,720.75 19.45 0.72% 32.44%
Teradata 22.49 0.80 3.69% -16.46%
TE Connectivity 114.93 -2.00 -1.71% 23.04%
Tesla 574.00 18.62 3.35% 593.05%
Texas Instruments 157.60 -1.75 -1.10% 29.47%
VMware 141.69 -8.82 -5.86% -12.08%
Western Digital 45.26 -0.58 -1.27% -10.22%
Wipro 355.10 5.10 1.46% 47.93%
Xerox 23.38 -0.17 -0.72% -39.74%

Precio Día Año
Dow Jones 29886 -173.77 -0.58% 6.11%
S&P 500 3636 -5.76 -0.16% 15.30%