IBM - Precio De Mercado

Price

142.89

Cambio Diario:

0.08%

Anual:

14.80%

Precio Día Año
Fujitsu 20,120.00 -230.00 -1.13% 43.36%
Apple 146.76 -2.23 -1.50% 57.38%
Accenture 319.77 0.79 0.25% 43.92%
Adobe Systems 618.20 -2.60 -0.42% 43.02%
ADP 207.88 1.61 0.78% 41.76%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Amphenol 70.42 -0.32 -0.45% -32.42%
Cap Gemini 176.45 5.35 3.13% 57.97%
CDW 181.34 -0.24 -0.13% 59.28%
Ciena 56.44 -0.17 -0.30% -2.00%
Salesforce.com 243.46 -4.14 -1.67% 28.47%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
DXC Technology Co 39.39 -0.43 -1.08% 132.53%
Facebook 367.58 -4.88 -1.31% 59.73%
Flextronics International 16.48 -0.22 -1.32% 53.02%
Fortinet 271.14 -1.20 -0.44% 103.22%
Hcl Technologies 983.10 -8.90 -0.90% 41.58%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
Infosys 21.71 0 0% 72.64%
Intel 53.13 -1.18 -2.17% 7.90%
Jabil Circuit 56.92 -0.55 -0.96% 68.45%
Juniper Networks 27.64 0.03 0.11% 13.93%
Microsoft 286.47 -2.58 -0.89% 41.80%
NetApp 77.93 -0.62 -0.79% 81.44%
Nvidia 191.92 -1.02 -0.53% 87.87%
Oracle 87.82 -0.04 -0.05% 58.66%
Paychex 113.21 0.53 0.47% 54.79%
Qualcomm 140.92 -2.58 -1.80% 54.09%
SAP 119.47 0.65 0.55% -14.40%
SAP 141.41 2.75 1.98% -11.87%
Square 251.60 -10.39 -3.96% 103.33%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
TCS 3,197.80 14.85 0.47% 40.50%
Teradata 50.25 -0.32 -0.63% 147.05%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Tesla 644.33 -13.29 -2.02% 74.56%
Texas Instruments 185.00 -3.26 -1.73% 42.17%
VMware 156.94 -0.46 -0.29% 13.33%
Western Digital 62.36 -1.92 -2.98% 45.52%
Wipro 591.95 0.50 0.08% 113.70%
Xerox 24.79 1.17 4.95% 62.98%

Precio Día Año
US500 4403 -21.56 -0.49% 35.13%
US30 35042 -78.59 -0.22% 32.04%