IBM - Precio De Mercado

Precio De Mercado
240.72
Cambio Diario
1.60 0.67%
Mensual
-4.86%
Anual
32.81%
Q2 Expectativa
230.18


Precio Chg Día Año Fecha
4iG Nyrt 1,646.00 -12.00 -0.72% 103.46% 2025-04-15
Aisino 8.26 -0.12 -1.43% -5.49% 2025-04-16
Yonyou Soft 13.43 -0.34 -2.47% 24.81% 2025-04-16
Fujitsu 2,852.00 -4.50 -0.16% 14.54% 2025-04-16
Beijing Kingsoft Office Software 300.76 -2.84 -0.94% 5.53% 2025-04-15
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Allied Electronics Corporation 1,967.00 -2.00 -0.10% 70.45% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Bittium Oyj 7.86 0.12 1.55% 32.77% 2025-04-15
Cap Gemini 130.30 1.85 1.44% -36.41% 2025-04-15
CDW 150.86 -0.96 -0.63% -37.52% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
CrowdStrike Holdings 392.65 13.43 3.54% 31.33% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
FDM 229.50 1.00 0.44% -30.98% 2025-04-15
First Derivatives 1,760.00 10.00 0.57% 51.99% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
HCL Tech 1,418.30 -8.20 -0.57% -3.31% 2025-04-16
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Infosys 17.03 0.02 0.12% -0.12% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Novabase 7.25 0 0% 9.85% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
SAP 261.99 2.54 0.98% 45.22% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Tata Consultancy 3,241.90 -6.30 -0.19% -16.06% 2025-04-16
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Atlassian 207.43 6.03 2.99% 6.43% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Twilio Inc 88.31 1.89 2.19% 49.25% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
WithSecure Oyj 0.92 0 0% -13.70% 2025-04-15
Wipro 244.45 0.45 0.18% 10.03% 2025-04-16
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15

Precio Día Año Fecha
US500 5342 -9.34 -0.17% 6.36% 2025-04-16
US30 40246 -155.82 -0.38% 6.60% 2025-04-16