IBM - Precio De Mercado

Precio De Mercado
291.35
Cambio Diario
-0.62 -0.21%
Mensual
7.08%
Anual
64.28%
Q3 Expectativa
282.66

Precio Chg Día Año Fecha
4iG Nyrt 1,820.00 -10.00 -0.55% 129.51% 2025-07-07
Aisino 9.07 0.05 0.55% 11.98% 2025-07-07
Yonyou Soft 12.80 -0.03 -0.23% 42.22% 2025-07-07
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 2025-07-07
Beijing Kingsoft Office Software 263.40 -7.20 -2.66% 36.48% 2025-07-07
Apple 209.80 -3.75 -1.76% -7.86% 2025-07-07
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
Adobe Systems 376.79 -2.52 -0.66% -34.53% 2025-07-07
ADP 308.33 -0.87 -0.28% 32.10% 2025-07-07
Allied Electronics Corporation 2,208.00 58.00 2.70% 48.69% 2025-07-07
Applied Materials 190.77 -0.28 -0.15% -22.52% 2025-07-07
Amazon 223.26 -0.15 -0.07% 12.11% 2025-07-07
Arista Networks 100.50 -2.02 -1.97% 8.20% 2025-07-07
Amphenol 98.37 -1.09 -1.10% 45.06% 2025-07-07
Bittium Oyj 8.47 0.15 1.80% -1.05% 2025-07-07
Cap Gemini 137.15 -8.10 -5.58% -27.64% 2025-07-07
CDW 177.94 -4.20 -2.30% -17.96% 2025-07-07
Ciena 80.10 -1.28 -1.57% 71.26% 2025-07-07
Salesforce 268.93 -3.22 -1.18% 3.75% 2025-07-07
CrowdStrike Holdings 500.40 -13.70 -2.66% 28.09% 2025-07-07
Cisco Systems 68.87 -0.50 -0.72% 49.59% 2025-07-07
Cognizant Technology Solutions 80.40 -0.58 -0.72% 19.07% 2025-07-07
DXC Technology 15.91 -0.33 -2.03% -14.32% 2025-07-07
Meta 718.13 -0.88 -0.12% 35.78% 2025-07-07
FDM 214.00 -3.50 -1.61% -47.55% 2025-07-07
First Derivatives 2,445.00 5.00 0.20% 69.79% 2025-07-07
Fortinet 106.59 0.93 0.88% 77.32% 2025-07-07
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 91.60% 2025-07-07
HCL Tech 1,706.50 -19.40 -1.12% 11.29% 2025-07-07
Hewlett Packard 20.84 -0.50 -2.35% -0.20% 2025-07-07
HP 25.35 -0.66 -2.52% -28.18% 2025-07-07
IBM 291.35 -0.62 -0.21% 64.28% 2025-07-07
Infosys 18.78 -0.19 -0.98% -3.37% 2025-07-07
Intel 21.99 -0.50 -2.22% -35.27% 2025-07-07
Jabil Circuit 223.86 -2.15 -0.95% 106.21% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,350.00 34.00 0.64% -0.74% 2025-07-07
MARA Holdings 16.52 -1.14 -6.46% -15.28% 2025-07-07
Microsoft 497.63 -1.21 -0.24% 6.80% 2025-07-07
Novabase 8.00 0.05 0.63% 45.45% 2025-07-07
NetApp 105.42 -1.84 -1.72% -18.97% 2025-07-07
Nvidia 158.16 -1.18 -0.74% 23.62% 2025-07-07
Oracle 232.15 -5.17 -2.18% 60.36% 2025-07-07
Paychex 145.61 -1.52 -1.03% 25.14% 2025-07-07
Qualcomm 158.05 -4.16 -2.56% -23.90% 2025-07-07
SAP 261.15 5.65 2.21% 39.03% 2025-07-07
SAP 303.72 5.56 1.86% 52.90% 2025-07-03
Block 69.43 0.20 0.29% 8.10% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Tata Consultancy 3,410.80 -9.00 -0.26% -14.58% 2025-07-07
Teradata 22.96 -0.25 -1.08% -32.33% 2025-07-07
Atlassian 216.06 2.53 1.18% 18.70% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Tesla 293.92 -21.43 -6.80% 16.08% 2025-07-07
Twilio Inc 121.01 0.74 0.61% 110.81% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Western Digital 65.22 -0.86 -1.30% -16.87% 2025-07-07
WithSecure Oyj 1.04 0.02 1.57% 1.17% 2025-07-07
Wipro 267.80 -2.25 -0.83% -1.03% 2025-07-07
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07

Precio Día Año Fecha
US500 6220 -49.37 -0.79% 11.61% 2025-07-07
US30 44321 -448.72 -1.00% 12.65% 2025-07-07