IBM - Precio De Mercado

Precio De Mercado
284.14
Cambio Diario
2.68 0.95%
Mensual
5.85%
Anual
67.67%
Q2 Expectativa
275.25

Precio Chg Día Año Fecha
4iG Nyrt 1,736.00 4.00 0.23% 119.75% 2025-06-17
Aisino 8.88 0.04 0.45% 13.99% 2025-06-17
Yonyou Soft 13.01 -0.05 -0.38% 19.14% 2025-06-17
Fujitsu 3,507.00 43.00 1.24% 43.14% 2025-06-17
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.51% 2025-06-17
Apple 197.67 -0.38 -0.19% -8.70% 2025-06-17
Accenture 314.66 0.76 0.24% 10.08% 2025-06-17
Adobe Systems 388.77 -12.37 -3.08% -25.13% 2025-06-17
ADP 308.50 0.93 0.30% 25.97% 2025-06-17
Allied Electronics Corporation 2,040.00 -51.00 -2.44% 55.49% 2025-06-17
Applied Materials 177.19 0.77 0.44% -28.56% 2025-06-17
Amazon 216.25 0.31 0.14% 17.50% 2025-06-17
Arista Networks 92.01 -2.93 -3.09% 8.18% 2025-06-17
Amphenol 92.97 -0.27 -0.28% 34.32% 2025-06-17
Bittium Oyj 7.82 -0.06 -0.76% 7.42% 2025-06-17
Cap Gemini 150.68 -2.53 -1.65% -18.00% 2025-06-17
CDW 172.53 0.18 0.10% -25.08% 2025-06-17
Ciena 73.61 -0.15 -0.20% 56.42% 2025-06-17
Salesforce 267.08 3.84 1.46% 15.24% 2025-06-17
CrowdStrike Holdings 482.77 3.38 0.70% 23.90% 2025-06-17
Cisco Systems 65.70 0.29 0.44% 43.80% 2025-06-17
Cognizant Technology Solutions 80.51 0.36 0.45% 22.23% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
Meta 703.19 1.97 0.28% 38.86% 2025-06-17
FDM 210.00 -3.00 -1.41% -46.08% 2025-06-17
First Derivatives 2,425.00 0 0% 78.31% 2025-06-17
Fortinet 102.50 0.55 0.53% 73.37% 2025-06-17
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 78.22% 2025-06-17
HCL Tech 1,728.00 5.00 0.29% 20.23% 2025-06-17
Hewlett Packard 18.05 -0.14 -0.77% -16.65% 2025-06-17
HP 24.55 0.07 0.27% -31.75% 2025-06-17
IBM 284.14 2.68 0.95% 67.67% 2025-06-17
Infosys 18.81 0.06 0.32% 4.85% 2025-06-17
Intel 20.89 0.19 0.92% -32.61% 2025-06-17
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Ltimindtree Ltd 5,512.00 62.50 1.15% 8.30% 2025-06-17
MARA Holdings 14.88 -0.45 -2.90% -26.65% 2025-06-17
Microsoft 477.05 -1.10 -0.23% 6.41% 2025-06-17
Novabase 7.50 0.05 0.67% 41.51% 2025-06-17
NetApp 104.11 -0.09 -0.09% -19.11% 2025-06-17
Nvidia 144.40 0.02 0.01% 10.13% 2025-06-17
Oracle 211.77 1.21 0.57% 49.85% 2025-06-17
Paychex 152.80 -0.88 -0.57% 21.77% 2025-06-17
Qualcomm 156.65 -0.01 -0.01% -29.56% 2025-06-17
SAP 256.28 -1.18 -0.46% 45.61% 2025-06-17
SAP 295.14 -1.12 -0.38% 56.28% 2025-06-17
Block 64.22 -0.60 -0.93% 3.75% 2025-06-17
Sensata Technologies 27.90 -0.65 -2.28% -27.42% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Tata Consultancy 3,512.00 15.70 0.45% -7.94% 2025-06-17
Teradata 22.35 0.31 1.41% -32.92% 2025-06-17
Atlassian 200.17 -0.15 -0.07% 30.71% 2025-06-17
TE Connectivity 164.35 -0.99 -0.60% 9.48% 2025-06-17
Tesla 319.13 -9.85 -2.99% 70.28% 2025-06-17
Twilio Inc 116.67 3.28 2.89% 117.95% 2025-06-16
Texas Instruments 199.34 0.25 0.13% 1.58% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.90% 2025-06-17
WithSecure Oyj 1.04 0.01 0.58% -4.77% 2025-06-17
Wipro 262.95 0.06 0.02% 6.92% 2025-06-17
Xerox 5.62 0.08 1.44% -59.54% 2025-06-17

Precio Día Año Fecha
US500 6012 -21.45 -0.36% 9.56% 2025-06-17
US30 42417 -97.85 -0.23% 9.22% 2025-06-17