Gogo - Precio De Mercado

Gráfica
Quotes

Price

14.78

Cambio Diario:

0.28 1.93%

Anual:

173.70%

Ok

width

height

		Precio			Día	Año	Fecha
AMOV	America Movil Sab De Cv	14.37		-0.07	-0.48%	-11.24%	2021-01-26
ATNI	Atlantic Tele Network	48.38		0.44	0.92%	-14.07%	2021-01-26
CCOI	Cogent Communications	61.82		-0.02	-0.03%	-15.37%	2021-01-26
CEL	Cellcom Israel	4.34		-0.13	-2.91%	35.20%	2021-01-26
CHL	China Mobile	27.51		1.41	5.40%	-33.92%	2021-01-08
GOGO	Gogo	14.78		0.28	1.93%	173.70%	2021-01-26
GSAT	Globalstar	1.14		-0.05	-4.20%	133.61%	2021-01-26
IRDM	Iridium Communications	48.73		-0.27	-0.55%	92.76%	2021-01-26
LBRDA	Liberty Broadband	153.62		-1.04	-0.67%	19.67%	2021-01-26
MBT	Mobile TeleSystems OJSC	9.21		0.05	0.55%	-11.01%	2021-01-26
ORBC	Orbcomm	8.26		-0.32	-3.73%	111.25%	2021-01-26
PTNR	Partner Communications	4.77		0.17	3.70%	13.03%	2021-01-26
RCI	Rogers Communications USA	49.17		0.21	0.43%	-2.77%	2021-01-26
SHEN	Shenandoah Telecommunications	45.05		0.94	2.13%	4.55%	2021-01-26
SIFY	Sify Technologies	2.63		0.17	6.91%	117.36%	2021-01-26
SKM	Sk Telecom	25.65		-0.51	-1.94%	14.77%	2021-01-26
SPOK	Spok	12.58		0.29	2.36%	14.57%	2021-01-26
TDS	Telephone Data Systems	20.57		0.46	2.29%	-14.22%	2021-01-26
TMUS	T-Mobile Us	131.41		0.31	0.24%	62.60%	2021-01-26
USM	United States Cellular	34.24		0.47	1.39%	-1.38%	2021-01-26
VOD	Vodafone	17.99		0.21	1.18%	-10.36%	2021-01-26
VSAT	Viasat	43.04		0.03	0.07%	-37.14%	2021-01-26
WIFI	Boingo Wireless	11.84		-0.21	-1.74%	-2.31%	2021-01-26

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

GOGO:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21051	0.0056	-0.46%
GBPUSD	1.36872	0.0052	-0.38%
AUDUSD	0.76837	0.0064	-0.82%
NZDUSD	0.71811	0.0051	-0.70%
USDJPY	103.97	0.3510	0.34%
USDCNY	6.48882	0.0150	0.23%
USDCHF	0.88894	0.0022	0.25%
USDCAD	1.27678	0.0072	0.57%
USDMXN	20.2143	0.2071	1.03%
USDINR	72.9934	0.0834	0.11%
USDBRL	5.3862	0.0310	0.58%
USDRUB	75.8679	0.7968	1.06%
DXY	90.586	0.4164	0.46%
BTCUSD	30,539.15	1,965	-6.05%
[+]

	Real	Chg	%Chg
Dow Jones	30,591	346	-1.12%
S&P 500	3,802.95	47	-1.21%
NASDAQ 100	13,373	117	-0.86%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,558	96	-1.44%
DAX	13,577	294	-2.12%
CAC 40	5,424	100	-1.81%
FTSE MIB	21,548	439	-2.00%
IBEX 35	7,828	137	-1.72%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,354	37	-1.08%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Real	Chg	%Chg
Crude Oil	52.4900	0.11	-0.21%
Brent	55.7800	0.13	-0.23%
Natural gas	2.7130	0.06	2.15%
Gasoline	1.5712	0.01	-0.60%
Heating oil	1.5934	0.01	-0.31%
Gold	1,841.03	9.28	-0.50%
Silver	25.050	0.39	-1.54%
Copper	3.5815	0.04	-1.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,386.0000	16.25	1.19%
Wheat	668.7500	3.50	0.53%
Coffee	124.80	0.30	0.24%
Cotton	81.80	0.09	0.11%
Orange Juice	115.90	0.30	-0.26%
[+]

	Real	Chg	%Chg
US	1.02	0.024	-0.02%
UK	0.27	0.005	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]