Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Gogo - Precio De Mercado
Gráfica
Quotes
Price
14.78
Cambio Diario:
0.28
1.93%
Anual:
173.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMOV
America Movil Sab De Cv
14.37
-0.07
-0.48%
-11.24%
2021-01-26
ATNI
Atlantic Tele Network
48.38
0.44
0.92%
-14.07%
2021-01-26
CCOI
Cogent Communications
61.82
-0.02
-0.03%
-15.37%
2021-01-26
CEL
Cellcom Israel
4.34
-0.13
-2.91%
35.20%
2021-01-26
CHL
China Mobile
27.51
1.41
5.40%
-33.92%
2021-01-08
GOGO
Gogo
14.78
0.28
1.93%
173.70%
2021-01-26
GSAT
Globalstar
1.14
-0.05
-4.20%
133.61%
2021-01-26
IRDM
Iridium Communications
48.73
-0.27
-0.55%
92.76%
2021-01-26
LBRDA
Liberty Broadband
153.62
-1.04
-0.67%
19.67%
2021-01-26
MBT
Mobile TeleSystems OJSC
9.21
0.05
0.55%
-11.01%
2021-01-26
ORBC
Orbcomm
8.26
-0.32
-3.73%
111.25%
2021-01-26
PTNR
Partner Communications
4.77
0.17
3.70%
13.03%
2021-01-26
RCI
Rogers Communications USA
49.17
0.21
0.43%
-2.77%
2021-01-26
SHEN
Shenandoah Telecommunications
45.05
0.94
2.13%
4.55%
2021-01-26
SIFY
Sify Technologies
2.63
0.17
6.91%
117.36%
2021-01-26
SKM
Sk Telecom
25.65
-0.51
-1.94%
14.77%
2021-01-26
SPOK
Spok
12.58
0.29
2.36%
14.57%
2021-01-26
TDS
Telephone Data Systems
20.57
0.46
2.29%
-14.22%
2021-01-26
TMUS
T-Mobile Us
131.41
0.31
0.24%
62.60%
2021-01-26
USM
United States Cellular
34.24
0.47
1.39%
-1.38%
2021-01-26
VOD
Vodafone
17.99
0.21
1.18%
-10.36%
2021-01-26
VSAT
Viasat
43.04
0.03
0.07%
-37.14%
2021-01-26
WIFI
Boingo Wireless
11.84
-0.21
-1.74%
-2.31%
2021-01-26
Precio
Día
Año
Fecha
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
GOGO:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21051
0.0056
-0.46%
GBPUSD
1.36872
0.0052
-0.38%
AUDUSD
0.76837
0.0064
-0.82%
NZDUSD
0.71811
0.0051
-0.70%
USDJPY
103.97
0.3510
0.34%
USDCNY
6.48882
0.0150
0.23%
USDCHF
0.88894
0.0022
0.25%
USDCAD
1.27678
0.0072
0.57%
USDMXN
20.2143
0.2071
1.03%
USDINR
72.9934
0.0834
0.11%
USDBRL
5.3862
0.0310
0.58%
USDRUB
75.8679
0.7968
1.06%
DXY
90.586
0.4164
0.46%
BTCUSD
30,539.15
1,965
-6.05%
[+]
Real
Chg
%Chg
Dow Jones
30,591
346
-1.12%
S&P 500
3,802.95
47
-1.21%
NASDAQ 100
13,373
117
-0.86%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,558
96
-1.44%
DAX
13,577
294
-2.12%
CAC 40
5,424
100
-1.81%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,828
137
-1.72%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,354
37
-1.08%
TSX
17,779
127
-0.71%
[+]
Real
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Real
Chg
%Chg
Crude Oil
52.4900
0.11
-0.21%
Brent
55.7800
0.13
-0.23%
Natural gas
2.7130
0.06
2.15%
Gasoline
1.5712
0.01
-0.60%
Heating oil
1.5934
0.01
-0.31%
Gold
1,841.03
9.28
-0.50%
Silver
25.050
0.39
-1.54%
Copper
3.5815
0.04
-1.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.0000
16.25
1.19%
Wheat
668.7500
3.50
0.53%
Coffee
124.80
0.30
0.24%
Cotton
81.80
0.09
0.11%
Orange Juice
115.90
0.30
-0.26%
[+]
Real
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]