TMUS

118.61

Cambio Diario:

-0.19%

Anual:

32.17%

Precio Día Año
Akamai 93.44 0.03 0.03% 0.49%
AMC Networks 68.15 -0.59 -0.86% 149.18%
America Movil Sab De Cv 13.06 -0.03 -0.23% -20.56%
American Tower 201.19 -1.72 -0.85% -18.53%
America Movil Sab De Cv Amx 13.06 -0.03 -0.23% -20.56%
Activision Blizzard 91.54 -2.17 -2.32% 48.80%
BCE 55.72 0.15 0.27% -11.09%
Cable One Inc 1,770.08 24.02 1.38% 8.01%
CBS 71.88 0.97 1.37% 234.64%
Crown Castle International 149.13 0.61 0.41% -8.08%
Cogent Communications 57.53 -0.08 -0.14% -33.72%
Charter Communications 607.64 6.62 1.10% 20.29%
Comcast 53.93 0.20 0.37% 32.28%
Consolidated Communications 5.54 -0.03 -0.54% -14.37%
Walt Disney 188.03 -4.23 -2.20% 64.97%
Discovery Communications 62.60 1.15 1.87% 148.12%
Dish Network 32.78 -0.86 -2.56% 4.30%
Deutsche Telekom 14.93 -0.06 -0.38% -0.31%
Electronic Arts EA 131.29 -1.76 -1.32% 19.13%
8X8 32.92 -0.43 -1.29% 88.76%
Twenty-First Century Fox 39.09 -0.24 -0.61% 32.78%
Limelight Networks 3.04 -0.13 -4.10% -38.83%
Microsoft 226.73 -0.83 -0.36% 36.36%
Netflix 510.56 -10.10 -1.94% 36.96%
Anterix inc 42.09 -2.16 -4.88% 4.81%
EchoStar 26.31 -0.59 -2.19% -23.65%
SBA Communications 235.92 -3.24 -1.35% -21.44%
Shenandoah Telecommunications 44.78 0.47 1.06% 1.04%
Sirius XM 5.79 -0.10 -1.70% -12.80%
Telus 25.85 -0.21 -0.81% -48.62%
AT&T 28.92 0.20 0.70% -22.22%
Telephone Data Systems 18.67 0.12 0.65% -2.76%
T-Mobile Us 118.61 -0.23 -0.19% 32.17%
United States Cellular 30.38 0.03 0.10% 1.98%
Vodafone 17.56 -0.07 -0.40% -2.71%
Viasat 50.01 -2.29 -4.38% -7.34%
Verizon 54.80 -0.58 -1.05% -4.13%
Boingo Wireless 14.02 -0.08 -0.57% -4.30%

Precio Día Año
S&P 500 3750 -51.25 -1.34% 26.18%