Precio Día Año Fecha
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ATNI Atlantic Tele Network 31.27 0.35 1.13% -20.78% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CNSL Consolidated Communications 4.33 0.03 0.70% 94.17% 2024-03-27
GOGO Gogo 8.67 0.34 4.08% -37.67% 2024-03-27
IRDM Iridium Communications 26.30 0.71 2.77% -57.18% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
SHEN Shenandoah Telecommunications 17.65 0.46 2.68% -4.75% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
SPOK Spok 15.88 0.22 1.40% 58.96% 2024-03-27
T AT&T 17.55 0.37 2.15% -6.25% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VOD Vodafone 8.83 0.15 1.73% -18.69% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27