SIRI

5.95

Cambio Diario:

2.59%

Anual:

-16.78%

Precio Día Año
AMC Entertainment 3.06 0.73 31.33% -57.38%
AMC Networks 43.69 1.64 3.90% 3.16%
Activision Blizzard 93.15 2.46 2.71% 51.66%
CBS 43.75 -1.55 -3.42% 103.68%
Clear Channel Outdoor 1.51 0.14 9.79% -50.17%
Charter Communications 633.27 4.36 0.69% 25.75%
Comcast 48.85 0.16 0.32% 3.27%
Cinemark 19.53 0.42 2.17% -39.00%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Dish Network 32.69 -0.43 -1.30% -11.05%
China Distance Education Hldgs 9.20 -0.04 -0.41% 6.85%
Electronic Arts EA 141.43 2.43 1.75% 25.82%
Entercom Communications 3.75 0.40 11.94% -19.87%
Twenty-First Century Fox 30.01 -1.48 -4.70% -23.25%
General Motors 54.84 4.87 9.75% 56.73%
Gray Television 16.97 -0.09 -0.53% -22.26%
Houghton Mifflin Harcourt 4.84 0.81 20.10% -24.73%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
Lamar Advertising 83.22 0.07 0.08% -11.03%
Liberty Broadband 150.52 1.23 0.82% 16.36%
Liberty Global Class A Ordinary Shares 24.76 -0.01 -0.04% 21.73%
K12 25.08 1.24 5.20% 23.24%
Live Nation Entertainment 76.54 4.97 6.94% 2.18%
MSG NETWORKS 14.07 0.66 4.94% -14.10%
Netflix 501.77 3.02 0.61% 48.40%
Nielsen 22.28 0.15 0.68% 5.00%
Nexstar Broadcasting 112.01 0.66 0.59% -13.73%
Omnicom 63.10 -0.02 -0.03% -21.39%
Outfront Media 19.09 -0.17 -0.88% -34.56%
Pearson 9.20 0.07 0.76% 23.49%
Sinclair 32.28 -0.92 -2.77% -1.19%
Scholastic 25.98 -0.12 -0.46% -27.99%
Shenandoah Telecommunications 43.94 0.66 1.53% -0.32%
Sirius XM 5.95 0.15 2.59% -16.78%
Spotify 319.82 -22.45 -6.56% 110.63%
Tegna 15.56 0.66 4.40% -13.05%
T-Mobile Us 129.85 2.57 2.02% 58.36%
Grupo Televisa Sab 8.50 -0.25 -2.86% -30.89%
Verizon 57.05 -0.33 -0.58% -5.42%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
NASDAQ 100 13039 174.96 1.36% 42.29%