Twenty-First Century Fox - Precio De Mercado

FOXA

37.23

Cambio Diario:

6.65%

Anual:

48.98%

Precio Día Año
AMC Networks 49.59 1.54 3.21% 110.57%
Amazon 3,375.30 20.58 0.61% 4.66%
Activision Blizzard 80.33 -1.19 -1.46% -7.50%
CBS 41.55 2.76 7.12% 54.52%
Clear Channel Outdoor 2.43 0.07 2.90% 153.49%
Charter Communications 770.30 0.30 0.04% 27.93%
Comcast 58.34 0.37 0.63% 36.07%
Cinemark 15.32 0.99 6.87% 45.83%
Criteo 39.03 -0.71 -1.79% 179.78%
Walt Disney 176.36 3.78 2.19% 34.81%
Discovery Communications 29.20 0.86 3.02% 34.97%
Dish Network 41.84 0.33 0.80% 21.98%
Electronic Arts EA 136.89 -3.02 -2.16% -6.85%
Facebook 363.14 4.22 1.18% 36.89%
Twenty-First Century Fox 37.23 2.32 6.65% 48.98%
Gannett 5.55 0.13 2.40% 246.88%
Gray Television 22.53 0.44 1.99% 52.44%
Interpublic Of Companies 36.48 0.92 2.59% 96.87%
Lamar Advertising 108.61 2.31 2.17% 65.09%
Liberty Global Class A Ordinary Shares 27.74 0.08 0.27% 23.32%
Live Nation Entertainment 84.59 5.10 6.41% 78.75%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 525.00 7.65 1.48% 3.13%
Nielsen 23.14 0.04 0.15% 50.42%
News Corp 24.85 0.52 2.14% 83.94%
Nexstar Broadcasting 152.46 5.80 3.95% 70.77%
New York Times 46.89 0.37 0.80% 0.88%
Omnicom 73.58 2.06 2.88% 37.07%
Outfront Media 22.22 0.96 4.17% 46.23%
Publicis Groupe 54.37 0.31 0.57% 86.13%
Sinclair 30.31 0.88 2.99% 47.71%
Sirius XM 6.51 0.08 1.24% 9.97%
Snap Inc 77.05 0.47 0.61% 261.23%
Spotify 217.42 -0.53 -0.24% -12.77%
Tegna 17.74 0.45 2.57% 51.06%
T-Mobile Us 141.87 -0.35 -0.24% 31.57%
Twitter 69.10 0.40 0.58% 83.64%
Verizon 55.31 -0.06 -0.11% -4.36%
WPP 971.60 30.60 3.25% 59.28%
World Wrestling Entertainment 50.04 1.45 2.98% 10.17%

Precio Día Año
NASDAQ 14895 114.58 0.78% 34.09%
USNDX 15184 98.25 0.65% 34.77%
US500 4429 25.80 0.59% 32.24%