NYT

52.28

Cambio Diario:

-0.55%

Anual:

40.05%

Precio Día Año
A H Belo 2.17 -0.02 -0.91% -18.27%
AMC Networks 54.31 2.39 4.60% 64.28%
CBS 65.60 1.23 1.91% 205.40%
Clear Channel Outdoor 2.08 0.11 5.58% -11.49%
Charter Communications 608.51 5.74 0.95% 17.48%
Comcast 53.40 0.06 0.11% 23.70%
Walt Disney 197.51 0.42 0.21% 54.08%
Discovery Communications 51.86 -1.09 -2.06% 89.13%
Dish Network 31.40 0.45 1.45% -16.53%
Daily Journal 351.00 4.70 1.36% 29.66%
Entercom Communications 5.06 -1.14 -18.39% 12.69%
Facebook 264.31 -1.55 -0.58% 34.32%
Twenty-First Century Fox 34.04 -0.08 -0.23% 2.50%
Gannett 5.61 0.16 2.94% 10.22%
Gray Television 19.89 0.07 0.35% 7.22%
Imax USA 20.84 0.33 1.61% 30.41%
Interpublic Of Companies 27.00 0.42 1.58% 16.63%
Lamar Advertising 90.22 2.12 2.41% 1.73%
Lee 2.32 0.10 4.50% 47.77%
Live Nation Entertainment 90.49 0.16 0.18% 44.12%
Meredith 26.75 0.62 2.37% -3.95%
MSG NETWORKS 17.14 -0.71 -3.98% 30.44%
Netflix 554.41 8.36 1.53% 53.96%
News Corp 23.81 0.38 1.62% 85.15%
Nexstar Broadcasting 138.95 -1.38 -0.98% 21.99%
New York Times 52.28 -0.29 -0.55% 40.05%
Omnicom 70.88 0.18 0.25% -4.24%
Pearson 10.66 -0.04 -0.37% 42.32%
Pearson 759.20 6.60 0.88% 30.90%
Sinclair 34.92 -1.36 -3.75% 27.07%
Scholastic 30.08 0.81 2.77% -7.39%
EW Scripps Co 19.51 0.07 0.36% 62.58%
Tegna 19.02 0.13 0.69% 19.02%
Thomson Reuters 111.55 -0.60 -0.54% 4.06%
Verizon 57.12 0.09 0.16% 0%
World Wrestling Entertainment 49.81 1.57 3.25% 2.05%

Precio Día Año
Russell 2000 2284 53.07 2.38% 45.33%
S&P MidCap 400 2577 46.97 1.86% 32.06%