Precio Día Año Fecha
AMCX AMC Networks 12.90 0.67 5.48% -19.02% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
CCO Clear Channel Outdoor 1.55 -0.01 -0.64% 44.86% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 2024-03-18
DJCO Daily Journal 372.00 1.80 0.49% 36.79% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
GCI Gannett 2.00 -0.01 -0.50% 0.50% 2024-03-18
GTN Gray Television 5.66 -0.12 -2.08% -34.19% 2024-03-18
IPG Interpublic Of Companies 32.43 0.04 0.12% -6.57% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
LEE Lee 13.51 2.16 19.03% 1.20% 2024-03-18
LYV Live Nation Entertainment 104.38 0.61 0.59% 53.43% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NXST Nexstar Broadcasting 159.45 -4.01 -2.45% -0.83% 2024-03-18
NYT New York Times 43.27 -0.34 -0.78% 14.20% 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 2024-03-18
PSON Pearson 1,017.50 -1.00 -0.10% 21.22% 2024-03-18
SBGI Sinclair 11.57 -1.19 -9.33% -12.75% 2024-03-18
SCHL Scholastic 35.95 -0.98 -2.65% -16.53% 2024-03-18
SSP EW Scripps 3.54 -0.18 -4.84% -60.71% 2024-03-18
TGNA Tegna 14.33 -0.49 -3.31% -8.08% 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
WWE TKO Group 80.81 1.02 1.28% -4.69% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18