NYT

43.23

Cambio Diario:

2.82%

Anual:

-3.94%

Precio Día Año
A H Belo 7.06 -0.50 -6.61% 327.88%
AMC Networks 52.20 -1.23 -2.30% 109.89%
CBS 40.99 0.12 0.29% 65.62%
Clear Channel Outdoor 1.95 -0.39 -16.67% 112.07%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Daily Journal 340.00 -0.50 -0.15% 20.77%
Entercom Communications 5.03 0 0% 403.00%
Facebook 370.07 18.88 5.38% 58.49%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Gannett 5.17 -0.05 -0.96% 227.22%
Gray Television 19.00 -2.27 -10.67% 30.67%
Imax USA 16.90 0.44 2.61% 34.77%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Lee 25.56 -1.34 -4.98% 2,818.14%
Live Nation Entertainment 76.02 -2.78 -3.53% 58.64%
Meredith 42.25 0.59 1.42% 191.78%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 514.51 3.58 0.70% 7.09%
News Corp 24.23 1.27 5.20% 90.64%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
New York Times 43.23 1.19 2.82% -3.94%
Omnicom 72.32 0.32 0.44% 27.86%
Pearson 8.00 -3.76 -31.97% 15.27%
Pearson 856.80 8.20 0.97% 57.33%
Sinclair 27.81 -0.65 -2.28% 35.79%
Scholastic 20.00 -13.89 -40.99% -23.69%
EW Scripps Co 19.04 0.46 2.47% 66.07%
Tegna 16.97 -0.26 -1.51% 46.42%
Thomson Reuters 131.36 1.12 0.86% 43.37%
Verizon 55.88 -0.07 -0.13% -1.71%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%

Precio Día Año
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%