New York Times - Precio De Mercado


Precio Chg Día Año Fecha
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Gannett 3.55 0.01 0.28% -23.82% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Lamar Advertising 123.98 -0.95 -0.76% 2.22% 2025-07-21
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nexstar Broadcasting 181.80 -3.05 -1.65% 2.40% 2025-07-21
New York Times 53.27 -0.03 -0.06% -3.30% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Pearson 1,044.50 -4.50 -0.43% 1.75% 2025-07-21
Scholastic 21.45 0.13 0.61% -27.85% 2025-07-21
Tegna 16.57 -0.15 -0.90% 5.01% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21
TKO Group 170.10 -0.69 -0.40% 61.03% 2025-07-21

Precio Día Año Fecha
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21