NWSA News Corp | Precio De Mercado

Name: NWSA News Corp | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,NWSA,News,Corp,Precio,De,Mercado,6/1/2020.

NWSA

12.22

Cambio Diario:

0.35 2.91%

Anual:

6.72%

width

height

Preview

		Precio		Día	Año	Fecha
AAPL	Apple	321.98	4.07	1.28%	85.79%	2020-06-01
AMZN	Amazon	2,473.33	31.61	1.29%	46.12%	2020-06-01
BKS	Barnes & Noble	6.49	0	0%	26.51%	2019-08-06
CBS	CBS	20.74	-0.46	-2.17%	-57.01%	2020-05-29
DIS	Walt Disney	118.79	1.52	1.30%	-10.33%	2020-06-01
GCI	Gannett	1.39	0.09	6.87%	-81.81%	2020-06-01
LEE	Lee	1.11	0.01	0.90%	-53.75%	2020-06-01
NEWM	Gannett Co.	1.31	-0.02	-1.50%	-85.84%	2020-05-29
NWSA	News Corp	12.22	0.35	2.91%	6.72%	2020-06-01
NYT	New York Times	39.42	0.20	0.51%	23.73%	2020-06-01

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9564		74.41	0.78%	30.43%	2020-06-01
SPX	S&P 500	3059		14.69	0.48%	11.46%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,491	108	0.43%
S&P 500	3,059	15	0.48%
NASDAQ 100	9,608	52	0.55%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,190	114	1.87%
DAX	11,924	337	2.91%
CAC 40	4,794	94	1.99%
FTSE MIB	18,655	457	2.51%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,245	52	0.34%
[+]

	Real	Chg	%Chg
EURUSD	1.11319	0.0031	0.28%
GBPUSD	1.25025	0.0157	1.27%
AUDUSD	0.67978	0.0133	1.99%
NZDUSD	0.62986	0.0094	1.52%
USDJPY	107.60	0.1740	-0.16%
USDCNY	7.12640	0.0058	-0.08%
USDCHF	0.96152	0.0007	0.08%
USDCAD	1.35657	0.0189	-1.37%
USDMXN	22.0557	0.1118	-0.50%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3858	0.0497	0.93%
USDRUB	69.2299	0.9301	-1.33%
DXY	97.819	0.5254	-0.53%
BTCUSD	9,576.52	129	-1.32%
[+]

	Real	Chg	%Chg
Crude Oil	35.4900	0.01	0.03%
Brent	38.5000	0.66	1.74%
Natural gas	1.7760	0.06	-3.37%
Gasoline	1.0688	0.04	4.18%
Heating oil	1.0344	0.07	7.23%
Gold	1,739.75	13.45	0.78%
Silver	18.2910	0.44	2.48%
Copper	2.4760	0.05	2.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]