Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Nexstar Broadcasting - Precio De Mercado
Gráfica
Quotes
NXST
110.27
Cambio Diario:
-1.74
-1.55%
Anual:
-15.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMC
AMC Entertainment
2.97
-0.09
-2.94%
-58.64%
2021-01-20
AMCX
AMC Networks
43.00
-0.69
-1.58%
1.53%
2021-01-20
CABO
Cable One Inc
2,044.20
44.10
2.20%
26.20%
2021-01-20
CBS
CBS
43.36
-0.39
-0.89%
101.86%
2021-01-20
CCO
Clear Channel Outdoor
1.85
0.29
18.59%
-38.94%
2021-01-20
CHTR
Charter Communications
642.82
9.55
1.51%
27.65%
2021-01-20
CMCSA
Comcast
48.88
0.04
0.07%
3.34%
2021-01-20
CNK
Cinemark
19.24
-0.24
-1.23%
-39.89%
2021-01-20
DIS
Walt Disney
173.64
1.38
0.80%
20.95%
2021-01-20
DISCA
Discovery Communications
36.44
0.29
0.80%
13.98%
2021-01-20
DISH
Dish Network
32.41
-0.28
-0.86%
-11.81%
2021-01-20
ETM
Entercom Communications
3.88
0.13
3.47%
-17.09%
2021-01-20
EVC
Entravision Communication
3.10
0.02
0.65%
42.20%
2021-01-20
FB
Facebook
267.48
6.38
2.44%
20.79%
2021-01-20
FOXA
Twenty-First Century Fox
31.02
1.01
3.37%
-20.67%
2021-01-20
GTN
Gray Television
16.75
-0.22
-1.30%
-23.27%
2021-01-20
HMTV
Hemisphere Media
10.37
-0.08
-0.77%
-25.98%
2021-01-20
IPG
Interpublic Of Companies
24.68
-0.25
-1.00%
2.62%
2021-01-20
MDP
Meredith
19.06
-0.12
-0.63%
-37.65%
2021-01-20
NFLX
Netflix
586.55
85.94
17.15%
73.48%
2021-01-20
NWSA
News Corp
19.11
0.36
1.92%
31.93%
2021-01-20
NXST
Nexstar Broadcasting
110.27
-1.74
-1.55%
-15.07%
2021-01-20
NYT
New York Times
49.07
0.68
1.41%
45.74%
2021-01-20
OMC
Omnicom
62.87
-0.23
-0.36%
-21.68%
2021-01-20
SALM
Salem Media
1.72
0.09
5.52%
14.67%
2021-01-20
SBGI
Sinclair
31.55
-0.73
-2.26%
-3.43%
2021-01-20
SIRI
Sirius XM
5.96
0.01
0.17%
-16.64%
2021-01-20
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
SSP
EW Scripps Co
14.80
-0.65
-4.17%
-4.98%
2021-01-20
TGNA
Tegna
15.22
-0.35
-2.25%
-14.92%
2021-01-20
TRUE
TrueCar
4.75
0.13
2.81%
10.21%
2021-01-20
TSQ
Townsquare Media
7.62
-0.13
-1.68%
-23.11%
2021-01-20
VZ
Verizon
57.26
0.21
0.37%
-5.07%
2021-01-20
WWE
World Wrestling Entertainment
51.55
-0.53
-1.02%
-16.76%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
NXST:US
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21244
0.0009
0.08%
GBPUSD
1.36735
0.0001
0.01%
AUDUSD
0.77673
0.0005
0.06%
NZDUSD
0.71939
0.0002
0.03%
USDJPY
103.55
0.0070
0.01%
USDCNY
6.45844
0.0030
-0.05%
USDCHF
0.88897
0.0001
-0.02%
USDCAD
1.26193
0.0006
-0.04%
USDMXN
19.5599
0.0238
-0.12%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.352
0.1232
-0.14%
BTCUSD
34,942.10
555
-1.56%
[+]
Real
Chg
%Chg
Dow Jones
31,211
262
0.85%
S&P 500
3,857.43
6
0.14%
NASDAQ 100
13,360
63
0.48%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,801
30
0.45%
SHANGHAI
3,583
0
0.00%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0600
0.24
-0.45%
Brent
55.8600
0.22
-0.39%
Natural gas
2.5420
0.00
0.12%
Gasoline
1.5369
0.01
-0.45%
Heating oil
1.5915
0.01
-0.56%
Gold
1,868.28
2.63
-0.14%
Silver
25.701
0.11
-0.41%
Copper
3.6540
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.25
0.09%
Wheat
670.0000
2.25
0.34%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]