Nexstar Broadcasting - Precio De Mercado


Precio Chg Día Año Fecha
Cable One 142.55 -1.78 -1.23% -65.33% 2025-07-28
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Charter Communications 298.19 -11.56 -3.73% -21.03% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Cinemark 28.23 -0.81 -2.79% 25.13% 2025-07-28
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Interpublic Of Companies 25.49 -0.56 -2.15% -18.33% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.10 -0.52 -0.99% -2.69% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Spotify 697.48 4.38 0.63% 115.44% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Townsquare Media 7.33 0.01 0.20% -37.74% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
TKO Group 170.60 0.55 0.32% 57.55% 2025-07-28

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28