NXST

152.15

Cambio Diario:

3.95%

Anual:

70.42%

Precio Día Año
AMC Entertainment 33.39 3.57 11.96% 706.52%
AMC Networks 49.57 1.57 3.27% 110.49%
Cable One Inc 1,968.28 13.28 0.68% 7.15%
CBS 39.71 0.92 2.37% 52.73%
Clear Channel Outdoor 2.47 0.07 2.90% 157.67%
Charter Communications 769.43 -0.18 -0.02% 27.78%
Comcast 58.30 0.34 0.59% 35.99%
Cinemark 15.31 0.99 6.91% 45.78%
Walt Disney 176.53 3.96 2.29% 34.94%
Discovery Communications 29.20 0.87 3.07% 35.00%
Dish Network 41.82 0.31 0.75% 21.92%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.14 0.34 5.85% 344.93%
Facebook 363.16 4.24 1.18% 36.90%
Twenty-First Century Fox 37.21 2.31 6.62% 48.90%
Gray Television 22.51 0.42 1.90% 52.30%
Hemisphere Media 12.56 0.23 1.85% 47.42%
Interpublic Of Companies 36.50 0.94 2.64% 96.98%
Meredith 45.09 1.56 3.58% 193.55%
Netflix 525.24 7.89 1.53% 3.17%
News Corp 24.81 0.48 1.97% 83.64%
Nexstar Broadcasting 152.15 5.80 3.95% 70.42%
New York Times 46.86 0.34 0.73% 0.82%
Omnicom 73.63 2.12 2.96% 37.16%
Salem Media 2.29 0.16 7.48% 46.79%
Sinclair 30.31 0.88 2.99% 47.71%
Sirius XM 6.52 0.09 1.40% 10.14%
Spotify 217.42 -0.53 -0.24% -12.77%
EW Scripps Co 19.72 0.93 4.95% 63.65%
Tegna 17.73 0.45 2.60% 51.02%
TrueCar 5.20 -0.01 -0.19% 21.21%
Townsquare Media 13.48 0.40 3.06% 198.23%
Verizon 55.29 -0.08 -0.14% -4.39%
World Wrestling Entertainment 50.03 1.44 2.96% 10.15%

Precio Día Año
NASDAQ 14869 88.79 0.60% 33.86%
US2000 2232 35.59 1.62% 44.50%