Spok

Price

12.07

Cambio Diario:

0.07 0.58%

Cambio Anual:

-22.00%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
SPOK	Spok	12.07		0.07	0.58%	-22.00%	289M	2019-08-21
SIFY	Sify Technologies	1.27		0	0%	-28.25%	282M	2019-08-20
ZIXI	ZIX	7.82		0.25	3.30%	42.31%	298M	2019-08-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8020		71.65	0.90%	1.66%	2019-08-21
SPC	US 600	928		7.50	0.81%	-14.92%	2019-08-21

	Real	Chg	%Chg
EURUSD	1.10879	0.0005	0.04%
GBPUSD	1.21322	0.0006	0.05%
AUDUSD	0.67784	0.0002	-0.02%
NZDUSD	0.64052	0.0003	0.05%
USDJPY	106.55	0.0640	-0.06%
USDCNY	7.06970	0.0034	0.05%
USDCHF	0.98277	0.0005	0.05%
USDCAD	1.32939	0.0005	0.04%
USDMXN	19.6866	0.0009	0.00%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.27	0.0266	-0.03%
BTCUSD	9,924.88	210	-2.07%
[+]

	Real	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,681	69	0.33%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,512	30	0.46%
SHANGHAI	2,880	0	0.00%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Real	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	Real	Chg	%Chg
Crude Oil	55.8972	0.26	0.47%
Brent	60.5730	0.18	0.30%
Natural gas	2.1698	0.00	-0.14%
Gasoline	1.6982	0.00	0.14%
Heating oil	1.8599	0.00	0.07%
Gold	1,504.35	0.05	0.00%
Silver	17.1252	0.02	-0.11%
Copper	2.5729	0.01	-0.31%
Soybeans	860.7266	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3276	0.75	0.16%
Cotton	59.78	0.09	-0.15%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]