Precio Día Año Fecha
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
CABO Cable One 443.02 21.33 5.06% -30.80% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
GOGO Gogo 8.28 -0.51 -5.80% -43.86% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
PDVW Anterix 34.03 -0.56 -1.62% 12.98% 2024-03-18
SATS EchoStar 12.70 -0.87 -6.41% -31.54% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SHEN Shenandoah Telecommunications 17.34 -0.26 -1.48% -10.43% 2024-03-18
SPOK Spok 16.58 -0.49 -2.87% 69.36% 2024-03-18
T AT&T 17.30 0.25 1.47% -6.44% 2024-03-18
TDS Telephone Data Systems 15.43 0 0% 50.68% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
USM United States Cellular 34.83 -0.05 -0.14% 68.51% 2024-03-18
VSAT Viasat 16.74 -0.75 -4.29% -50.25% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18