Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
HealthStream - Precio De Mercado
Gráfica
Quotes
HSTM
25.32
Cambio Diario:
0.20
0.80%
Anual:
-7.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACHC
Acadia Healthcare
52.11
1.12
2.20%
61.33%
2021-01-20
CERN
Cerner
79.74
0.23
0.29%
5.18%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CPSI
Computer Programs Systems
29.60
0.26
0.89%
8.54%
2021-01-20
CSLT
Castlight Health
1.65
-0.01
-0.60%
19.57%
2021-01-20
CSOD
Cornerstone OnDemand
43.22
0.49
1.15%
-31.69%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
HMSY
HMS
36.11
-0.19
-0.52%
25.69%
2021-01-20
MDRX
Allscripts Healthcare Solutions
16.62
-0.22
-1.28%
76.19%
2021-01-20
OMCL
Omnicell
122.72
1.10
0.90%
41.09%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
UNH
UnitedHealth
350.84
-1.35
-0.38%
16.74%
2021-01-20
VCRA
Vocera Communications
44.60
0.79
1.80%
107.06%
2021-01-20
WKL
Wolters Kluwer
70.14
0.12
0.17%
3.73%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
HSTM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21255
0.0010
0.09%
GBPUSD
1.36736
0.0002
0.01%
AUDUSD
0.77676
0.0005
0.07%
NZDUSD
0.71988
0.0007
0.10%
USDJPY
103.56
0.0180
0.02%
USDCNY
6.46039
0.0011
-0.02%
USDCHF
0.88890
0.0002
-0.02%
USDCAD
1.26196
0.0005
-0.04%
USDMXN
19.5641
0.0196
-0.10%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.349
0.1261
-0.14%
USDKRW
1,101.02
1.6500
0.15%
[+]
Real
Chg
%Chg
Dow Jones
31,211
262
0.85%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,364
67
0.51%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,809
38
0.57%
SHANGHAI
3,596
13
0.37%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.7500
0.33
-0.59%
Natural gas
2.5450
0.01
0.24%
Gasoline
1.5339
0.01
-0.65%
Heating oil
1.5895
0.01
-0.68%
Gold
1,868.34
2.57
-0.14%
Silver
25.724
0.08
-0.32%
Copper
3.6555
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
669.7500
2.25
0.34%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]