HealthStream - Precio De Mercado

Gráfica
Quotes

HSTM

25.32

Cambio Diario:

0.20 0.80%

Anual:

-7.69%

Ok

width

height

		Precio			Día	Año	Fecha
ACHC	Acadia Healthcare	52.11		1.12	2.20%	61.33%	2021-01-20
CERN	Cerner	79.74		0.23	0.29%	5.18%	2021-01-20
CI	Cigna	228.42		7.62	3.45%	7.24%	2021-01-20
CPSI	Computer Programs Systems	29.60		0.26	0.89%	8.54%	2021-01-20
CSLT	Castlight Health	1.65		-0.01	-0.60%	19.57%	2021-01-20
CSOD	Cornerstone OnDemand	43.22		0.49	1.15%	-31.69%	2021-01-20
CVS	CVS Health	75.25		-0.15	-0.20%	0.88%	2021-01-20
HMSY	HMS	36.11		-0.19	-0.52%	25.69%	2021-01-20
MDRX	Allscripts Healthcare Solutions	16.62		-0.22	-1.28%	76.19%	2021-01-20
OMCL	Omnicell	122.72		1.10	0.90%	41.09%	2021-01-20
ORCL	Oracle	61.56		0.27	0.44%	11.48%	2021-01-20
UNH	UnitedHealth	350.84		-1.35	-0.38%	16.74%	2021-01-20
VCRA	Vocera Communications	44.60		0.79	1.80%	107.06%	2021-01-20
WKL	Wolters Kluwer	70.14		0.12	0.17%	3.73%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

HSTM:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21255	0.0010	0.09%
GBPUSD	1.36736	0.0002	0.01%
AUDUSD	0.77676	0.0005	0.07%
NZDUSD	0.71988	0.0007	0.10%
USDJPY	103.56	0.0180	0.02%
USDCNY	6.46039	0.0011	-0.02%
USDCHF	0.88890	0.0002	-0.02%
USDCAD	1.26196	0.0005	-0.04%
USDMXN	19.5641	0.0196	-0.10%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.349	0.1261	-0.14%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	31,211	262	0.85%
S&P 500	3,858.18	6	0.16%
NASDAQ 100	13,364	67	0.51%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,809	38	0.57%
SHANGHAI	3,596	13	0.37%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.7500	0.33	-0.59%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5339	0.01	-0.65%
Heating oil	1.5895	0.01	-0.68%
Gold	1,868.34	2.57	-0.14%
Silver	25.724	0.08	-0.32%
Copper	3.6555	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	669.7500	2.25	0.34%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]