Omnicell - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
ABC	AmerisourceBergen	106.38		1.18	1.12%	13.52%	2021-02-25
BDX	Becton, Dickinson and Co.	248.17		1.46	0.59%	0.82%	2021-02-25
BEAT	BioTelemetry	71.96		0.06	0.08%	38.12%	2021-02-08
BNFT	Benefitfocus	15.56		-0.15	-0.95%	13.20%	2021-02-25
CAH	Cardinal Health	53.35		0.80	1.52%	-3.02%	2021-02-25
CERN	Cerner	71.23		0.98	1.39%	-1.63%	2021-02-25
CPSI	Computer Programs Systems	29.19		-1.57	-5.10%	2.93%	2021-02-25
CSLT	Castlight Health	1.81		0.06	3.39%	70.75%	2021-02-25
HCSG	Healthcare Services	29.54		-0.31	-1.04%	-1.60%	2021-02-25
HMSY	HMS	36.88		0.05	0.14%	54.96%	2021-02-25
HSTM	HealthStream	23.13		-0.64	-2.69%	-6.73%	2021-02-25
IQV	IQVIA Holdings Inc	194.59		3.54	1.85%	29.67%	2021-02-24
MCK	McKesson	181.84		0.55	0.30%	14.38%	2021-02-25
MDRX	Allscripts Healthcare Solutions	16.20		0.25	1.57%	97.32%	2021-02-24
OMCL	Omnicell	130.87		0.82	0.63%	53.60%	2021-02-24
STE	Steris	173.29		0.18	0.10%	4.74%	2021-02-25
SWK	Stanley Black & Decker	175.21		0.23	0.13%	23.21%	2021-02-25
VCRA	Vocera Communications	43.85		0.28	0.64%	68.01%	2021-02-25
VEEV	Veeva Systems	289.19		-1.13	-0.39%	95.58%	2021-02-25

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13597		132.77	0.99%	51.67%	2021-02-24
RTY	Russell 2000	2278		-5.61	-0.25%	46.76%	2021-02-25

OMCL:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.22376	0.0069	0.56%
GBPUSD	1.41804	0.0036	0.25%
AUDUSD	0.79868	0.0013	0.17%
NZDUSD	0.74487	0.0004	0.06%
USDJPY	106.07	0.1550	0.15%
USDCNY	6.45336	0.0063	0.10%
USDCHF	0.90428	0.0025	-0.28%
USDCAD	1.24820	0.0029	-0.23%
USDMXN	20.6455	0.2619	1.28%
USDINR	72.6010	0.2210	0.31%
USDBRL	5.4454	0.0392	0.73%
USDRUB	73.8000	0.2934	0.40%
DXY	89.696	0.4804	-0.53%
BTCUSD	50,683.44	929	1.87%
[+]

	Real	Chg	%Chg
Dow Jones	31,969	7	0.02%
S&P 500	3,921.34	4	-0.10%
NASDAQ 100	13,259	43	-0.33%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,678	19	0.28%
DAX	13,990	14	0.10%
CAC 40	5,817	19	0.33%
FTSE MIB	23,169	70	0.30%
IBEX 35	8,353	83	1.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,417	31	0.93%
TSX	18,485	154	0.84%
[+]

	Real	Chg	%Chg
Apple	125.45	0.11	0.09%
Tesla	730.76	11.26	-1.52%
Microsoft	233.91	0.64	-0.27%
Amazon	3,165.01	7.01	0.22%
Facebook	265.33	1.02	0.39%
Alibaba	249.48	0.79	-0.32%
Visa	217.41	1.93	-0.88%
JPMorgan Chase	153.82	0.56	0.37%
Intel	63.04	0.15	-0.24%
Johnson & Johnson	163.34	0.82	0.50%
Procter & Gamble	128.51	0.88	0.69%
Exxon Mobil	57.01	0.32	0.56%
3M	179.09	1.46	0.82%
Goldman Sachs	331.91	1.27	0.38%
[+]

	Real	Chg	%Chg
Crude Oil	63.0700	0.15	-0.24%
Brent	66.8800	0.16	-0.24%
Natural gas	2.8050	0.01	0.36%
Gasoline	1.8790	0.02	-0.88%
Heating oil	1.8965	0.01	-0.62%
Gold	1,787.91	16.45	-0.91%
Silver	28.006	0.03	0.09%
Copper	4.3255	0.04	0.99%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,402.2500	20.00	-1.41%
Wheat	664.5000	15.75	-2.32%
Lumber	1,010.80	7.30	-0.72%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	Real	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.79	0.057	0.06%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]